P20IV0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 31 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 30 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 29 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 28 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 27 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 24 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 23 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 21 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 20 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 17 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 16 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 15 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 14 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 13 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 10 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 09 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 08 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 07 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 06 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 03 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 02 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 30 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 29 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 26 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 25 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 24 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 23 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 19 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 18 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 17 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 16 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 15 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 12 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 11 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 10 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 09 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 08 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 05 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 04 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 03 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 02 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 28 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 27 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 26 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 25 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 21 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 20 2024 | 2.175 | -0.65 | -23.01% | 2.36 | 2.485 | 1.895 | 2,900 |
Mar 19 2024 | 2.825 | 0.69 | 32.32% | 2.935 | 3.71 | 2.46 | 3,900 |
Mar 18 2024 | 2.135 | -1.77 | -45.26% | 3.07 | 3.13 | 1.401 | 2,684 |
Mar 15 2024 | 3.90 | 1.63 | 71.43% | 2.66 | 3.97 | 1.975 | 0 |
Mar 14 2024 | 2.275 | 0.33 | 16.67% | 1.419 | 2.535 | 1.038 | 500 |
Mar 13 2024 | 1.95 | 0.48 | 33.02% | 0.412 | 2.22 | 0.348 | 0 |