Register to chat with like-minded investors on our interactive forums.
P20IF3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.855 | -0.30 | -13.72% | 2.19 | 2.225 | 1.83 | 0 |
| May 21 2024 | 2.15 | -0.28 | -11.52% | 2.495 | 2.765 | 2.14 | 0 |
| May 20 2024 | 2.43 | -0.31 | -11.31% | 2.765 | 2.995 | 2.43 | 0 |
| May 17 2024 | 2.74 | -0.02 | -0.72% | 2.945 | 3.03 | 2.715 | 0 |
| May 16 2024 | 2.76 | -0.08 | -2.82% | 2.80 | 2.865 | 2.695 | 0 |
| May 15 2024 | 2.84 | -0.56 | -16.47% | 3.33 | 3.37 | 2.805 | 0 |
| May 14 2024 | 3.40 | -0.39 | -10.29% | 3.81 | 3.85 | 3.38 | 0 |
| May 13 2024 | 3.79 | -0.12 | -3.07% | 3.97 | 3.97 | 3.70 | 0 |
| May 10 2024 | 3.91 | -0.13 | -3.22% | 4.10 | 4.12 | 3.83 | 0 |
| May 09 2024 | 4.04 | -0.16 | -3.81% | 4.23 | 4.28 | 3.90 | 0 |
| May 08 2024 | 4.20 | 0.47 | 12.60% | 4.21 | 4.55 | 4.09 | 0 |
| May 07 2024 | 3.73 | -0.24 | -6.05% | 4.07 | 4.07 | 3.73 | 0 |
| May 06 2024 | 3.97 | -0.29 | -6.81% | 4.24 | 4.25 | 3.97 | 0 |
| May 03 2024 | 4.26 | 0.19 | 4.67% | 4.17 | 4.29 | 3.86 | 0 |
| May 02 2024 | 4.07 | -1.26 | -23.64% | 5.05 | 5.06 | 4.01 | 0 |
| Apr 30 2024 | 5.33 | -0.03 | -0.56% | 5.23 | 5.35 | 5.16 | 0 |
| Apr 29 2024 | 5.36 | -0.15 | -2.72% | 5.49 | 5.59 | 5.35 | 0 |
| Apr 26 2024 | 5.51 | -0.29 | -5.00% | 5.72 | 5.78 | 5.50 | 0 |
| Apr 25 2024 | 5.80 | 0.08 | 1.40% | 5.89 | 5.89 | 5.64 | 0 |
| Apr 24 2024 | 5.72 | -0.17 | -2.89% | 5.75 | 5.83 | 5.49 | 0 |
| Apr 23 2024 | 5.89 | -0.34 | -5.46% | 6.14 | 6.15 | 5.83 | 0 |
| Apr 22 2024 | 6.23 | 0.11 | 1.80% | 6.28 | 6.37 | 6.12 | 0 |
| Apr 19 2024 | 6.12 | 0.45 | 7.94% | 6.30 | 6.30 | 5.94 | 0 |
| Apr 18 2024 | 5.67 | 0.27 | 5.00% | 5.57 | 6.00 | 5.53 | 0 |
| Apr 17 2024 | 5.40 | 0.20 | 3.85% | 5.41 | 5.44 | 5.15 | 0 |
| Apr 16 2024 | 5.20 | 0.25 | 5.05% | 5.28 | 5.35 | 5.18 | 0 |
| Apr 15 2024 | 4.95 | 0.03 | 0.61% | 5.05 | 5.05 | 4.74 | 0 |
| Apr 12 2024 | 4.92 | 0.01 | 0.20% | 4.66 | 4.99 | 4.64 | 0 |
| Apr 11 2024 | 4.91 | 0.01 | 0.20% | 5.07 | 5.24 | 4.82 | 0 |
| Apr 10 2024 | 4.90 | 0.27 | 5.83% | 4.56 | 5.03 | 4.51 | 0 |
| Apr 09 2024 | 4.63 | -0.09 | -1.91% | 4.72 | 4.74 | 4.53 | 0 |
| Apr 08 2024 | 4.72 | -0.24 | -4.84% | 4.96 | 5.02 | 4.63 | 0 |
| Apr 05 2024 | 4.96 | 0.36 | 7.83% | 5.04 | 5.12 | 4.91 | 0 |
| Apr 04 2024 | 4.60 | -0.09 | -1.92% | 4.66 | 4.68 | 4.47 | 0 |
| Apr 03 2024 | 4.69 | -0.30 | -6.01% | 5.05 | 5.14 | 4.69 | 0 |
| Apr 02 2024 | 4.99 | -0.16 | -3.11% | 5.01 | 5.32 | 4.93 | 0 |
| Mar 28 2024 | 5.15 | -0.07 | -1.34% | 5.17 | 5.25 | 5.07 | 0 |
| Mar 27 2024 | 5.22 | 0.02 | 0.38% | 5.30 | 5.33 | 5.15 | 0 |
| Mar 26 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.29 | 5.08 | 0 |
| Mar 25 2024 | 5.23 | 0.26 | 5.23% | 5.10 | 5.29 | 5.04 | 0 |
| Mar 22 2024 | 4.97 | 0.20 | 4.19% | 5.01 | 5.10 | 4.90 | 0 |
| Mar 21 2024 | 4.77 | -0.66 | -12.15% | 5.08 | 5.13 | 4.75 | 0 |
| Mar 20 2024 | 5.43 | -0.04 | -0.73% | 5.67 | 5.68 | 5.38 | 0 |
| Mar 19 2024 | 5.47 | 0.21 | 3.99% | 5.45 | 5.57 | 5.35 | 0 |
| Mar 18 2024 | 5.26 | 0.04 | 0.77% | 5.20 | 5.32 | 4.92 | 0 |
| Mar 15 2024 | 5.22 | 0.06 | 1.16% | 5.22 | 5.37 | 5.12 | 0 |
| Mar 14 2024 | 5.16 | 0.12 | 2.38% | 5.03 | 5.28 | 4.95 | 0 |
| Mar 13 2024 | 5.04 | 0.18 | 3.70% | 4.73 | 5.10 | 4.71 | 0 |
| Mar 12 2024 | 4.86 | -0.07 | -1.42% | 4.86 | 4.88 | 4.67 | 0 |
