NLBNPIT20IF3 20991231 218.6273 (P20IF3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720799700 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720713300 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720626900 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720540500 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720454100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720194900 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720108500 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1720022100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719935700 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719849300 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719590100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719503700 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719417300 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719330900 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1719244500 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1718985300 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1718898900 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1718812500 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1718726100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1718639700 | 0.6969999 | -0.11 | -13.63 | 0.781 | 0.951 | 0.65 | 0 |
| 1718380500 | 0.807 | 0.149 | 22.64 | 0.312 | 0.893 | 0.243 | 0 |
| 1718294100 | 0.658 | -0.225 | -25.48 | 0.679 | 0.983 | 0.363 | 0 |
| 1718207700 | 0.883 | -0.687 | -43.76 | 1.418 | 1.452 | 0.861 | 0 |
| 1718121300 | 1.57 | 0.28 | 21.80 | 1.3939999 | 1.74 | 1.317 | 0 |
| 1718034900 | 1.289 | -0.24 | -15.48 | 1.67 | 1.795 | 1.262 | 0 |
| 1717775700 | 1.525 | 0.34 | 28.26 | 1.264 | 1.565 | 1.206 | 0 |
| 1717689300 | 1.189 | 0.07 | 6.35 | 1.116 | 1.306 | 0.993 | 0 |
| 1717602900 | 1.118 | -0.73 | -39.57 | 1.735 | 1.77 | 1.114 | 0 |
| 1717516500 | 1.85 | 0.26 | 15.99 | 1.645 | 2.0099999 | 1.6399999 | 0 |
| 1717430100 | 1.595 | -0.53 | -24.76 | 1.835 | 1.835 | 1.24 | 0 |
| 1717170900 | 2.12 | 0.35 | 19.77 | 2.02 | 2.14 | 1.379 | 0 |
| 1717084500 | 1.77 | 0.4 | 29.20 | 1.68 | 1.82 | 1.428 | 0 |
| 1716998100 | 1.37 | 0.54 | 65.86 | 1.164 | 1.6 | 1.04 | 0 |
| 1716911700 | 0.826 | -0.285 | -25.65 | 1.018 | 1.158 | 0.707 | 0 |
| 1716825300 | 1.111 | -0.21 | -15.83 | 1.204 | 1.28 | 1.045 | 0 |
| 1716566100 | 1.32 | -0.51 | -27.67 | 2.085 | 2.085 | 1.2569999 | 0 |
| 1716479700 | 1.825 | -0.03 | -1.62 | 1.79 | 1.985 | 1.565 | 0 |
| 1716393300 | 1.855 | -0.3 | -13.72 | 2.19 | 2.225 | 1.83 | 0 |
| 1716306900 | 2.15 | -0.28 | -11.52 | 2.495 | 2.765 | 2.14 | 0 |
| 1716220500 | 2.43 | -0.31 | -11.31 | 2.765 | 2.995 | 2.43 | 0 |
| 1715961300 | 2.74 | -0.02 | -0.72 | 2.945 | 3.0299999 | 2.715 | 0 |
| 1715874900 | 2.7599999 | -0.08 | -2.82 | 2.8 | 2.865 | 2.695 | 0 |
| 1715788500 | 2.84 | -0.56 | -16.47 | 3.33 | 3.37 | 2.805 | 0 |
| 1715702100 | 3.4 | -0.39 | -10.29 | 3.81 | 3.85 | 3.38 | 0 |
| 1715615700 | 3.79 | -0.12 | -3.07 | 3.97 | 3.97 | 3.7 | 0 |
| 1715356500 | 3.91 | -0.13 | -3.22 | 4.1 | 4.12 | 3.83 | 0 |
| 1715270100 | 4.04 | -0.16 | -3.81 | 4.23 | 4.28 | 3.9 | 0 |
| 1715183700 | 4.2 | 0.47 | 12.60 | 4.21 | 4.55 | 4.09 | 0 |
| 1715097300 | 3.73 | -0.24 | -6.05 | 4.07 | 4.07 | 3.73 | 0 |
| 1715010900 | 3.97 | -0.29 | -6.81 | 4.24 | 4.25 | 3.97 | 0 |
| 1714751700 | 4.26 | 0.19 | 4.67 | 4.17 | 4.29 | 3.86 | 0 |
| 1714665300 | 4.07 | -1.26 | -23.64 | 5.05 | 5.0599999 | 4.01 | 0 |
| 1714492500 | 5.33 | -0.03 | -0.56 | 5.23 | 5.35 | 5.16 | 0 |
| 1714406100 | 5.36 | -0.15 | -2.72 | 5.49 | 5.59 | 5.35 | 0 |
| 1714146900 | 5.51 | -0.29 | -5.00 | 5.72 | 5.78 | 5.5 | 0 |
| 1714060500 | 5.8 | 0.08 | 1.40 | 5.89 | 5.89 | 5.64 | 0 |
| 1713974100 | 5.72 | -0.17 | -2.89 | 5.75 | 5.83 | 5.49 | 0 |
| 1713887700 | 5.89 | -0.34 | -5.46 | 6.14 | 6.15 | 5.83 | 0 |
| 1713801300 | 6.23 | 0.11 | 1.80 | 6.28 | 6.37 | 6.12 | 0 |
| 1713542100 | 6.12 | 0.45 | 7.94 | 6.3 | 6.3 | 5.94 | 0 |
| 1713455700 | 5.67 | 0.27 | 5.00 | 5.57 | 6 | 5.53 | 0 |
| 1713369300 | 5.4 | 0.2 | 3.85 | 5.41 | 5.44 | 5.15 | 0 |
| 1713282900 | 5.2 | 0.25 | 5.05 | 5.28 | 5.35 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
