Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IF3 20991231 219.4033 | P20IF3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.76% | 3.91 | 05:26:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.91 | 3.97 | 3.94 |
P20IF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.91 | -0.13 | -3.22% | 4.10 | 4.12 | 3.83 | 0 |
| May 09 2024 | 4.04 | -0.16 | -3.81% | 4.23 | 4.28 | 3.90 | 0 |
| May 08 2024 | 4.20 | 0.47 | 12.60% | 4.21 | 4.55 | 4.09 | 0 |
| May 07 2024 | 3.73 | -0.24 | -6.05% | 4.07 | 4.07 | 3.73 | 0 |
| May 06 2024 | 3.97 | -0.29 | -6.81% | 4.24 | 4.25 | 3.97 | 0 |
| May 03 2024 | 4.26 | 0.19 | 4.67% | 4.17 | 4.29 | 3.86 | 0 |
| May 02 2024 | 4.07 | -1.26 | -23.64% | 5.05 | 5.06 | 4.01 | 0 |
| Apr 30 2024 | 5.33 | -0.03 | -0.56% | 5.23 | 5.35 | 5.16 | 0 |
| Apr 29 2024 | 5.36 | -0.15 | -2.72% | 5.49 | 5.59 | 5.35 | 0 |
| Apr 26 2024 | 5.51 | -0.29 | -5.00% | 5.72 | 5.78 | 5.50 | 0 |
| Apr 25 2024 | 5.80 | 0.08 | 1.40% | 5.89 | 5.89 | 5.64 | 0 |
| Apr 24 2024 | 5.72 | -0.17 | -2.89% | 5.75 | 5.83 | 5.49 | 0 |
| Apr 23 2024 | 5.89 | -0.34 | -5.46% | 6.14 | 6.15 | 5.83 | 0 |
| Apr 22 2024 | 6.23 | 0.11 | 1.80% | 6.28 | 6.37 | 6.12 | 0 |
| Apr 19 2024 | 6.12 | 0.45 | 7.94% | 6.30 | 6.30 | 5.94 | 0 |
| Apr 18 2024 | 5.67 | 0.27 | 5.00% | 5.57 | 6.00 | 5.53 | 0 |
| Apr 17 2024 | 5.40 | 0.20 | 3.85% | 5.41 | 5.44 | 5.15 | 0 |
| Apr 16 2024 | 5.20 | 0.25 | 5.05% | 5.28 | 5.35 | 5.18 | 0 |
| Apr 15 2024 | 4.95 | 0.03 | 0.61% | 5.05 | 5.05 | 4.74 | 0 |
