Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HZ3 20991231 25.2911 | P20HZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 6.02% | 0.669 | 11:41:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.634 | 0.634 | 0.674 | 0.631 |
P20HZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.624 | 0.027 | 4.52% | 0.601 | 0.649 | 0.601 | 0 |
| May 09 2024 | 0.597 | 0.027 | 4.74% | 0.583 | 0.608 | 0.552 | 0 |
| May 08 2024 | 0.57 | -0.018 | -3.06% | 0.586 | 0.60 | 0.553 | 0 |
| May 07 2024 | 0.588 | 0.06 | 11.36% | 0.547 | 0.592 | 0.538 | 0 |
| May 06 2024 | 0.528 | -0.014 | -2.58% | 0.551 | 0.563 | 0.521 | 0 |
| May 03 2024 | 0.542 | -0.004 | -0.73% | 0.572 | 0.577 | 0.512 | 0 |
| May 02 2024 | 0.546 | 0.08 | 17.17% | 0.535 | 0.611 | 0.528 | 0 |
| Apr 30 2024 | 0.466 | -0.019 | -3.92% | 0.496 | 0.505 | 0.466 | 0 |
| Apr 29 2024 | 0.485 | 0.013 | 2.75% | 0.477 | 0.497 | 0.46 | 0 |
| Apr 26 2024 | 0.472 | 0.053 | 12.65% | 0.441 | 0.483 | 0.424 | 0 |
| Apr 25 2024 | 0.419 | -0.001 | -0.24% | 0.429 | 0.476 | 0.417 | 0 |
| Apr 24 2024 | 0.42 | -0.041 | -8.89% | 0.481 | 0.483 | 0.416 | 0 |
| Apr 23 2024 | 0.461 | -0.004 | -0.86% | 0.491 | 0.494 | 0.432 | 0 |
| Apr 22 2024 | 0.465 | 0.11 | 30.99% | 0.386 | 0.482 | 0.376 | 0 |
| Apr 19 2024 | 0.355 | -0.004 | -1.11% | 0.337 | 0.365 | 0.30 | 0 |
| Apr 18 2024 | 0.359 | -0.001 | -0.28% | 0.375 | 0.376 | 0.329 | 0 |
| Apr 17 2024 | 0.36 | 0.022 | 6.51% | 0.337 | 0.379 | 0.334 | 0 |
| Apr 16 2024 | 0.338 | -0.036 | -9.63% | 0.364 | 0.366 | 0.327 | 0 |
| Apr 15 2024 | 0.374 | -0.056 | -13.02% | 0.444 | 0.45 | 0.349 | 0 |
