Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HZ3 20991231 25.3928 (P20HZ3)
NLBNPIT20HZ3 20991231 25.3928 (P20HZ3) Historical

P20HZ3 NLBNPIT20HZ3 20991231 25.3928

0.539

-0.016 (-2.88%)

Last Updated: 05:01:51

Delayed by 15 minutes

P20HZ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.537	0.055	11.41%	0.484	0.555	0.476	40,000
May 24 2024	0.482	-0.005	-1.03%	0.447	0.484	0.428	0
May 23 2024	0.487	-0.062	-11.29%	0.564	0.564	0.487	46,000
May 22 2024	0.549	0.00	0.00%	0.55	0.557	0.51	0
May 21 2024	0.549	-0.038	-6.47%	0.599	0.604	0.516	6,000
May 20 2024	0.587	0.005	0.86%	0.587	0.613	0.582	0
May 17 2024	0.582	0.007	1.22%	0.607	0.619	0.57	0
May 16 2024	0.575	-0.077	-11.81%	0.667	0.697	0.574	5,000
May 15 2024	0.652	0.003	0.46%	0.67	0.676	0.571	4,000
May 14 2024	0.649	-0.02	-2.99%	0.685	0.756	0.62	0
May 13 2024	0.669	0.045	7.21%	0.634	0.674	0.634	0
May 10 2024	0.624	0.027	4.52%	0.601	0.649	0.601	0
May 09 2024	0.597	0.027	4.74%	0.583	0.608	0.552	0
May 08 2024	0.57	-0.018	-3.06%	0.586	0.60	0.553	0
May 07 2024	0.588	0.06	11.36%	0.547	0.592	0.538	0
May 06 2024	0.528	-0.014	-2.58%	0.551	0.563	0.521	0
May 03 2024	0.542	-0.004	-0.73%	0.572	0.577	0.512	0
May 02 2024	0.546	0.08	17.17%	0.535	0.611	0.528	0
Apr 30 2024	0.466	-0.019	-3.92%	0.496	0.505	0.466	0
Apr 29 2024	0.485	0.013	2.75%	0.477	0.497	0.46	0
Apr 26 2024	0.472	0.053	12.65%	0.441	0.483	0.424	0
Apr 25 2024	0.419	-0.001	-0.24%	0.429	0.476	0.417	0
Apr 24 2024	0.42	-0.041	-8.89%	0.481	0.483	0.416	0
Apr 23 2024	0.461	-0.004	-0.86%	0.491	0.494	0.432	0
Apr 22 2024	0.465	0.11	30.99%	0.386	0.482	0.376	0
Apr 19 2024	0.355	-0.004	-1.11%	0.337	0.365	0.30	0
Apr 18 2024	0.359	-0.001	-0.28%	0.375	0.376	0.329	0
Apr 17 2024	0.36	0.022	6.51%	0.337	0.379	0.334	0
Apr 16 2024	0.338	-0.036	-9.63%	0.364	0.366	0.327	0
Apr 15 2024	0.374	-0.056	-13.02%	0.444	0.45	0.349	0
Apr 12 2024	0.43	-0.014	-3.15%	0.47	0.514	0.428	0
Apr 11 2024	0.444	-0.043	-8.83%	0.482	0.516	0.438	0
Apr 10 2024	0.487	0.013	2.74%	0.502	0.558	0.469	0
Apr 09 2024	0.474	0.002	0.42%	0.481	0.559	0.45	0
Apr 08 2024	0.472	-0.011	-2.28%	0.537	0.537	0.429	0
Apr 05 2024	0.483	-0.114	-19.10%	0.58	0.584	0.475	0
Apr 04 2024	0.597	-0.016	-2.61%	0.631	0.638	0.586	0
Apr 03 2024	0.613	0.082	15.44%	0.559	0.622	0.541	0
Apr 02 2024	0.531	-0.05	-8.61%	0.605	0.608	0.518	0
Mar 28 2024	0.581	-0.003	-0.51%	0.597	0.605	0.565	0
Mar 27 2024	0.584	0.113	23.99%	0.496	0.592	0.486	0
Mar 26 2024	0.471	0.037	8.53%	0.453	0.472	0.40	0
Mar 25 2024	0.434	0.013	3.09%	0.441	0.455	0.407	0
Mar 22 2024	0.421	0.026	6.58%	0.407	0.438	0.384	0
Mar 21 2024	0.395	0.03	8.22%	0.393	0.408	0.381	0
Mar 20 2024	0.365	0.03	8.96%	0.344	0.37	0.324	0
Mar 19 2024	0.335	-0.035	-9.46%	0.371	0.371	0.323	0
Mar 18 2024	0.37	0.00	0.00%	0.379	0.385	0.361	0
Mar 15 2024	0.37	0.017	4.82%	0.357	0.383	0.327	0
Mar 14 2024	0.353	-0.034	-8.79%	0.38	0.395	0.344	0
Mar 13 2024	0.387	-0.016	-3.97%	0.392	0.411	0.362	0
Mar 12 2024	0.403	-0.025	-5.84%	0.446	0.446	0.371	0

NLBNPIT20HZ3 20991231 25...

Delayed Upgrade Clock