Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HO7 20351221 2.4067 (P20HO7)
NLBNPIT20HO7 20351221 2.4067 (P20HO7) Historical

P20HO7 NLBNPIT20HO7 20351221 2.4067

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P20HO7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
Jun 04 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
Jun 03 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 31 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 30 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 29 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 28 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 27 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 24 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 23 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 22 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 21 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 20 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 17 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 16 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 15 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 14 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 13 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 10 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 09 2024	0.111	-0.063	-36.21%	0.203	0.2385	0.111	0
May 08 2024	0.174	-0.018	-9.38%	0.1835	0.202	0.133	0
May 07 2024	0.192	0.017	9.71%	0.2225	0.25	0.174	0
May 06 2024	0.175	-0.104	-37.28%	0.2455	0.257	0.169	0
May 03 2024	0.279	-0.091	-24.59%	0.366	0.369	0.2745	0
May 02 2024	0.37	0.012	3.35%	0.427	0.428	0.361	0
Apr 30 2024	0.358	-0.015	-4.02%	0.331	0.365	0.304	0
Apr 29 2024	0.373	-0.079	-17.48%	0.427	0.46	0.373	0
Apr 26 2024	0.452	0.038	9.18%	0.397	0.47	0.396	0
Apr 25 2024	0.414	0.027	6.98%	0.407	0.448	0.405	0
Apr 24 2024	0.387	0.051	15.18%	0.287	0.39	0.2785	0
Apr 23 2024	0.336	-0.038	-10.16%	0.336	0.371	0.316	500
Apr 22 2024	0.374	-0.017	-4.35%	0.408	0.424	0.366	500
Apr 19 2024	0.391	0.011	2.89%	0.392	0.418	0.353	0
Apr 18 2024	0.38	-0.104	-21.49%	0.409	0.413	0.379	0
Apr 17 2024	0.484	0.012	2.54%	0.463	0.486	0.448	0
Apr 16 2024	0.472	0.034	7.76%	0.462	0.479	0.433	0
Apr 15 2024	0.438	0.05	12.89%	0.393	0.444	0.379	0
Apr 12 2024	0.388	0.029	8.08%	0.394	0.417	0.38	0
Apr 11 2024	0.359	0.0855	31.26%	0.30	0.367	0.273	0
Apr 10 2024	0.2735	0.0055	2.05%	0.2585	0.2875	0.2255	0
Apr 09 2024	0.268	-0.052	-16.25%	0.309	0.309	0.2435	0
Apr 08 2024	0.32	-0.033	-9.35%	0.394	0.394	0.318	0
Apr 05 2024	0.353	-0.004	-1.12%	0.389	0.392	0.353	0
Apr 04 2024	0.357	0.052	17.05%	0.311	0.359	0.307	0
Apr 03 2024	0.305	0.005	1.67%	0.31	0.316	0.2595	0
Apr 02 2024	0.30	-0.125	-29.41%	0.333	0.373	0.2885	0
Mar 28 2024	0.425	0.002	0.47%	0.437	0.461	0.401	0
Mar 27 2024	0.423	0.059	16.21%	0.375	0.442	0.37	0
Mar 26 2024	0.364	0.013	3.70%	0.351	0.373	0.331	0
Mar 25 2024	0.351	0.005	1.45%	0.342	0.394	0.342	0
Mar 22 2024	0.346	0.012	3.59%	0.33	0.364	0.319	0
Mar 21 2024	0.334	0.023	7.40%	0.314	0.357	0.312	0
Mar 20 2024	0.311	0.003	0.97%	0.287	0.332	0.2795	0
Mar 19 2024	0.308	-0.018	-5.52%	0.309	0.332	0.274	0
Mar 18 2024	0.326	0.002	0.62%	0.309	0.342	0.279	0
Mar 15 2024	0.324	-0.004	-1.22%	0.286	0.36	0.268	0
Mar 14 2024	0.328	-0.014	-4.09%	0.359	0.386	0.324	0
Mar 13 2024	0.342	0.024	7.55%	0.334	0.374	0.329	0
Mar 12 2024	0.318	0.0385	13.77%	0.284	0.327	0.227	0

NLBNPIT20HO7 20351221 2....

Delayed Upgrade Clock