NLBNPIT20HO7 20351221 2.... Historical Data - P20HO7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20HO7 20351221 2.4067	P20HO7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.111	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.111

P20HO7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
May 09 2024	0.111	-0.063	-36.21%	0.203	0.2385	0.111	0
May 08 2024	0.174	-0.018	-9.38%	0.1835	0.202	0.133	0
May 07 2024	0.192	0.017	9.71%	0.2225	0.25	0.174	0
May 06 2024	0.175	-0.104	-37.28%	0.2455	0.257	0.169	0
May 03 2024	0.279	-0.091	-24.59%	0.366	0.369	0.2745	0
May 02 2024	0.37	0.012	3.35%	0.427	0.428	0.361	0
Apr 30 2024	0.358	-0.015	-4.02%	0.331	0.365	0.304	0
Apr 29 2024	0.373	-0.079	-17.48%	0.427	0.46	0.373	0
Apr 26 2024	0.452	0.038	9.18%	0.397	0.47	0.396	0
Apr 25 2024	0.414	0.027	6.98%	0.407	0.448	0.405	0
Apr 24 2024	0.387	0.051	15.18%	0.287	0.39	0.2785	0
Apr 23 2024	0.336	-0.038	-10.16%	0.336	0.371	0.316	500
Apr 22 2024	0.374	-0.017	-4.35%	0.408	0.424	0.366	500
Apr 19 2024	0.391	0.011	2.89%	0.392	0.418	0.353	0
Apr 18 2024	0.38	-0.104	-21.49%	0.409	0.413	0.379	0
Apr 17 2024	0.484	0.012	2.54%	0.463	0.486	0.448	0
Apr 16 2024	0.472	0.034	7.76%	0.462	0.479	0.433	0
Apr 15 2024	0.438	0.05	12.89%	0.393	0.444	0.379	0
Apr 12 2024	0.388	0.029	8.08%	0.394	0.417	0.38	0