Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HN9 20351221 33.5381 | P20HN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -7.07% | 6.84 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 6.80 | 7.58 | 6.84 | 7.36 |
P20HN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.84 | -0.52 | -7.07% | 7.58 | 7.58 | 6.80 | 0 |
| May 09 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| May 08 2024 | 7.36 | 0.60 | 8.88% | 7.19 | 7.46 | 6.93 | 0 |
| May 07 2024 | 6.76 | -2.11 | -23.79% | 7.32 | 7.32 | 6.31 | 0 |
| May 06 2024 | 8.87 | -0.36 | -3.90% | 9.16 | 9.19 | 8.82 | 0 |
| May 03 2024 | 9.23 | -0.32 | -3.35% | 9.33 | 9.41 | 9.23 | 0 |
| May 02 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 9.35 | 0 |
| Apr 30 2024 | 9.48 | 0.11 | 1.17% | 9.17 | 9.48 | 9.11 | 0 |
| Apr 29 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 9.06 | 0 |
| Apr 26 2024 | 9.41 | -0.05 | -0.53% | 9.13 | 9.61 | 9.13 | 0 |
| Apr 25 2024 | 9.46 | 0.04 | 0.42% | 9.18 | 9.60 | 9.05 | 0 |
| Apr 24 2024 | 9.42 | 0.68 | 7.78% | 8.82 | 9.44 | 8.62 | 0 |
| Apr 23 2024 | 8.74 | -0.43 | -4.69% | 8.82 | 8.99 | 8.61 | 0 |
| Apr 22 2024 | 9.17 | 0.23 | 2.57% | 9.11 | 9.40 | 8.95 | 0 |
| Apr 19 2024 | 8.94 | 0.26 | 3.00% | 9.12 | 9.27 | 8.84 | 0 |
| Apr 18 2024 | 8.68 | -0.17 | -1.92% | 8.74 | 9.06 | 8.62 | 0 |
| Apr 17 2024 | 8.85 | -0.11 | -1.23% | 9.01 | 9.03 | 8.67 | 0 |
| Apr 16 2024 | 8.96 | 0.74 | 9.00% | 9.05 | 9.30 | 8.69 | 0 |
| Apr 15 2024 | 8.22 | 0.00 | 0.00% | 7.88 | 8.25 | 7.83 | 0 |
| Apr 12 2024 | 8.22 | 0.03 | 0.37% | 7.75 | 8.25 | 7.55 | 0 |
| Apr 11 2024 | 8.19 | 0.82 | 11.13% | 7.51 | 8.26 | 7.40 | 0 |
