Register for streaming realtime charts, analysis tools, and prices.
P20HN9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.37 | -0.30 | -5.29% | 5.97 | 5.97 | 5.33 | 0 |
| May 23 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.86 | 5.53 | 0 |
| May 22 2024 | 5.99 | 0.02 | 0.34% | 5.82 | 6.04 | 5.74 | 0 |
| May 21 2024 | 5.97 | -0.08 | -1.32% | 6.30 | 6.38 | 5.93 | 0 |
| May 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 17 2024 | 6.05 | -0.18 | -2.89% | 6.26 | 6.43 | 6.04 | 0 |
| May 16 2024 | 6.23 | 0.22 | 3.66% | 5.88 | 6.33 | 5.88 | 0 |
| May 15 2024 | 6.01 | -0.35 | -5.50% | 6.20 | 6.24 | 5.92 | 0 |
| May 14 2024 | 6.36 | -0.24 | -3.64% | 6.61 | 6.66 | 6.32 | 0 |
| May 13 2024 | 6.60 | -0.24 | -3.51% | 6.63 | 6.63 | 6.38 | 0 |
| May 10 2024 | 6.84 | -0.52 | -7.07% | 7.58 | 7.58 | 6.80 | 0 |
| May 09 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| May 08 2024 | 7.36 | 0.60 | 8.88% | 7.19 | 7.46 | 6.93 | 0 |
| May 07 2024 | 6.76 | -2.11 | -23.79% | 7.32 | 7.32 | 6.31 | 0 |
| May 06 2024 | 8.87 | -0.36 | -3.90% | 9.16 | 9.19 | 8.82 | 0 |
| May 03 2024 | 9.23 | -0.32 | -3.35% | 9.33 | 9.41 | 9.23 | 0 |
| May 02 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 9.35 | 0 |
| Apr 30 2024 | 9.48 | 0.11 | 1.17% | 9.17 | 9.48 | 9.11 | 0 |
| Apr 29 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 9.06 | 0 |
| Apr 26 2024 | 9.41 | -0.05 | -0.53% | 9.13 | 9.61 | 9.13 | 0 |
| Apr 25 2024 | 9.46 | 0.04 | 0.42% | 9.18 | 9.60 | 9.05 | 0 |
| Apr 24 2024 | 9.42 | 0.68 | 7.78% | 8.82 | 9.44 | 8.62 | 0 |
| Apr 23 2024 | 8.74 | -0.43 | -4.69% | 8.82 | 8.99 | 8.61 | 0 |
| Apr 22 2024 | 9.17 | 0.23 | 2.57% | 9.11 | 9.40 | 8.95 | 0 |
| Apr 19 2024 | 8.94 | 0.26 | 3.00% | 9.12 | 9.27 | 8.84 | 0 |
| Apr 18 2024 | 8.68 | -0.17 | -1.92% | 8.74 | 9.06 | 8.62 | 0 |
| Apr 17 2024 | 8.85 | -0.11 | -1.23% | 9.01 | 9.03 | 8.67 | 0 |
| Apr 16 2024 | 8.96 | 0.74 | 9.00% | 9.05 | 9.30 | 8.69 | 0 |
| Apr 15 2024 | 8.22 | 0.00 | 0.00% | 7.88 | 8.25 | 7.83 | 0 |
| Apr 12 2024 | 8.22 | 0.03 | 0.37% | 7.75 | 8.25 | 7.55 | 0 |
| Apr 11 2024 | 8.19 | 0.82 | 11.13% | 7.51 | 8.26 | 7.40 | 0 |
| Apr 10 2024 | 7.37 | 0.82 | 12.52% | 6.40 | 7.61 | 6.30 | 0 |
| Apr 09 2024 | 6.55 | 0.43 | 7.03% | 6.23 | 6.55 | 6.15 | 0 |
| Apr 08 2024 | 6.12 | -0.21 | -3.32% | 6.36 | 6.36 | 6.05 | 0 |
| Apr 05 2024 | 6.33 | 0.47 | 8.02% | 6.33 | 6.59 | 6.28 | 0 |
| Apr 04 2024 | 5.86 | -0.44 | -6.98% | 6.11 | 6.13 | 5.84 | 0 |
| Apr 03 2024 | 6.30 | -0.42 | -6.25% | 6.70 | 6.85 | 6.29 | 0 |
| Apr 02 2024 | 6.72 | -0.05 | -0.74% | 6.37 | 6.93 | 6.34 | 0 |
| Mar 28 2024 | 6.77 | 0.56 | 9.02% | 6.13 | 6.93 | 6.13 | 0 |
| Mar 27 2024 | 6.21 | 0.00 | 0.00% | 6.30 | 6.33 | 6.02 | 0 |
| Mar 26 2024 | 6.21 | -0.02 | -0.32% | 5.89 | 6.28 | 5.89 | 0 |
| Mar 25 2024 | 6.23 | -0.36 | -5.46% | 6.54 | 6.54 | 6.18 | 0 |
| Mar 22 2024 | 6.59 | 0.13 | 2.01% | 6.35 | 6.61 | 6.24 | 0 |
| Mar 21 2024 | 6.46 | -0.65 | -9.14% | 6.86 | 6.91 | 6.37 | 0 |
| Mar 20 2024 | 7.11 | 0.24 | 3.49% | 6.99 | 7.26 | 6.85 | 0 |
| Mar 19 2024 | 6.87 | 0.32 | 4.89% | 6.83 | 6.88 | 6.60 | 0 |
| Mar 18 2024 | 6.55 | 0.04 | 0.61% | 6.39 | 6.72 | 6.39 | 0 |
| Mar 15 2024 | 6.51 | -0.30 | -4.41% | 6.62 | 6.62 | 6.32 | 0 |
| Mar 14 2024 | 6.81 | -0.02 | -0.29% | 6.78 | 6.95 | 6.52 | 0 |
| Mar 13 2024 | 6.83 | -0.10 | -1.44% | 6.78 | 6.92 | 6.61 | 0 |
| Mar 12 2024 | 6.93 | -0.64 | -8.45% | 7.35 | 7.40 | 6.80 | 0 |
