Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HJ7 20351221 0.259 (P20HJ7)
NLBNPIT20HJ7 20351221 0.259 (P20HJ7) Historical

P20HJ7 NLBNPIT20HJ7 20351221 0.259

0.0095

-0.005 (-34.48%)

May 23 2024 - Closed

Delayed by 15 minutes

P20HJ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0135	-0.0005	-3.57%	0.015	0.0175	0.0105	0
May 21 2024	0.014	0.001	7.69%	0.0135	0.017	0.012	0
May 20 2024	0.013	-0.002	-13.33%	0.014	0.014	0.0105	0
May 17 2024	0.015	0.00	0.00%	0.016	0.016	0.0125	0
May 16 2024	0.015	-0.0035	-18.92%	0.017	0.0195	0.014	0
May 15 2024	0.0185	-0.0045	-19.57%	0.023	0.0245	0.013	0
May 14 2024	0.023	-0.005	-17.86%	0.0285	0.0285	0.0225	0
May 13 2024	0.028	-0.0065	-18.84%	0.034	0.034	0.027	0
May 10 2024	0.0345	-0.001	-2.82%	0.0355	0.0355	0.032	0
May 09 2024	0.0355	-0.0035	-8.97%	0.0385	0.0395	0.0345	0
May 08 2024	0.039	0.0025	6.85%	0.037	0.039	0.036	0
May 07 2024	0.0365	0.001	2.82%	0.0345	0.037	0.033	0
May 06 2024	0.0355	0.0005	1.43%	0.034	0.036	0.0325	0
May 03 2024	0.035	-0.0055	-13.58%	0.0385	0.0385	0.0315	0
May 02 2024	0.0405	0.0005	1.25%	0.0405	0.0415	0.0375	0
Apr 30 2024	0.04	0.0045	12.68%	0.0355	0.0415	0.035	0
Apr 29 2024	0.0355	-0.0035	-8.97%	0.0355	0.0395	0.035	0
Apr 26 2024	0.039	0.00	0.00%	0.0375	0.0395	0.0365	0
Apr 25 2024	0.039	0.002	5.41%	0.036	0.0415	0.036	0
Apr 24 2024	0.037	0.004	12.12%	0.0415	0.0415	0.036	0
Apr 23 2024	0.033	-0.0045	-12.00%	0.0355	0.0355	0.0255	20,000
Apr 22 2024	0.0375	-0.0055	-12.79%	0.0395	0.0395	0.034	0
Apr 19 2024	0.043	0.00	0.00%	0.046	0.047	0.04	5,000
Apr 18 2024	0.043	0.0045	11.69%	0.039	0.0455	0.038	0
Apr 17 2024	0.0385	0.00	0.00%	0.0405	0.041	0.035	0
Apr 16 2024	0.0385	0.0015	4.05%	0.0395	0.042	0.0375	0
Apr 15 2024	0.037	0.001	2.78%	0.0365	0.0375	0.0335	10,000
Apr 12 2024	0.036	0.004	12.50%	0.0305	0.037	0.0295	0
Apr 11 2024	0.032	0.003	10.34%	0.0305	0.033	0.0275	0
Apr 10 2024	0.029	0.002	7.41%	0.0255	0.031	0.0225	0
Apr 09 2024	0.027	-0.0035	-11.48%	0.031	0.031	0.0265	3,500
Apr 08 2024	0.0305	-0.007	-18.67%	0.036	0.0375	0.0305	1,500
Apr 05 2024	0.0375	0.0035	10.29%	0.037	0.039	0.0355	0
Apr 04 2024	0.034	0.002	6.25%	0.034	0.0355	0.032	0
Apr 03 2024	0.032	-0.011	-25.58%	0.0425	0.0435	0.0295	0
Apr 02 2024	0.043	0.0045	11.69%	0.0395	0.043	0.0375	0
Mar 28 2024	0.0385	-0.0005	-1.28%	0.0385	0.039	0.037	0
Mar 27 2024	0.039	0.002	5.41%	0.0365	0.0395	0.0355	0
Mar 26 2024	0.037	-0.0025	-6.33%	0.04	0.0445	0.0355	0
Mar 25 2024	0.0395	-0.009	-18.56%	0.0495	0.0495	0.0385	0
Mar 22 2024	0.0485	-0.003	-5.83%	0.0515	0.0525	0.045	0
Mar 21 2024	0.0515	0.011	27.16%	0.038	0.0515	0.0375	0
Mar 20 2024	0.0405	-0.005	-10.99%	0.0435	0.046	0.037	0
Mar 19 2024	0.0455	0.00	0.00%	0.0455	0.047	0.0435	0
Mar 18 2024	0.0455	-0.001	-2.15%	0.0465	0.047	0.043	0
Mar 15 2024	0.0465	0.0015	3.33%	0.045	0.0465	0.038	0
Mar 14 2024	0.045	-0.0075	-14.29%	0.0525	0.053	0.043	0
Mar 13 2024	0.0525	-0.001	-1.87%	0.0535	0.0585	0.051	0
Mar 12 2024	0.0535	0.001	1.90%	0.052	0.054	0.0475	0

NLBNPIT20HJ7 20351221 0....

Idavoll Network

Delayed Upgrade Clock