Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HJ7 20351221 0.2598 | P20HJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -10.00% | 0.0315 | 09:31:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.03 | 0.034 | 0.035 |
P20HJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0345 | -0.001 | -2.82% | 0.0355 | 0.0355 | 0.032 | 0 |
| May 09 2024 | 0.0355 | -0.0035 | -8.97% | 0.0385 | 0.0395 | 0.0345 | 0 |
| May 08 2024 | 0.039 | 0.0025 | 6.85% | 0.037 | 0.039 | 0.036 | 0 |
| May 07 2024 | 0.0365 | 0.001 | 2.82% | 0.0345 | 0.037 | 0.033 | 0 |
| May 06 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.036 | 0.0325 | 0 |
| May 03 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0385 | 0.0315 | 0 |
| May 02 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0415 | 0.0375 | 0 |
| Apr 30 2024 | 0.04 | 0.0045 | 12.68% | 0.0355 | 0.0415 | 0.035 | 0 |
| Apr 29 2024 | 0.0355 | -0.0035 | -8.97% | 0.0355 | 0.0395 | 0.035 | 0 |
| Apr 26 2024 | 0.039 | 0.00 | 0.00% | 0.0375 | 0.0395 | 0.0365 | 0 |
| Apr 25 2024 | 0.039 | 0.002 | 5.41% | 0.036 | 0.0415 | 0.036 | 0 |
| Apr 24 2024 | 0.037 | 0.004 | 12.12% | 0.0415 | 0.0415 | 0.036 | 0 |
| Apr 23 2024 | 0.033 | -0.0045 | -12.00% | 0.0355 | 0.0355 | 0.0255 | 20,000 |
| Apr 22 2024 | 0.0375 | -0.0055 | -12.79% | 0.0395 | 0.0395 | 0.034 | 0 |
| Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.046 | 0.047 | 0.04 | 5,000 |
| Apr 18 2024 | 0.043 | 0.0045 | 11.69% | 0.039 | 0.0455 | 0.038 | 0 |
| Apr 17 2024 | 0.0385 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.035 | 0 |
| Apr 16 2024 | 0.0385 | 0.0015 | 4.05% | 0.0395 | 0.042 | 0.0375 | 0 |
| Apr 15 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.0375 | 0.0335 | 10,000 |
