Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GK7 20240621 150 (P20GK7)
NLBNPIT20GK7 20240621 150 (P20GK7) Historical

P20GK7 NLBNPIT20GK7 20240621 150

0.265

0.025 (10.42%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20GK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.2325	-0.0055	-2.31%	0.233	0.2495	0.222	0
Jun 05 2024	0.238	-0.0125	-4.99%	0.235	0.247	0.2195	0
Jun 04 2024	0.2505	-0.0235	-8.58%	0.2455	0.258	0.23	0
Jun 03 2024	0.274	0.0265	10.71%	0.259	0.296	0.258	0
May 31 2024	0.2475	-0.012	-4.62%	0.263	0.2865	0.245	0
May 30 2024	0.2595	0.0135	5.49%	0.235	0.308	0.235	0
May 29 2024	0.246	-0.0075	-2.96%	0.2395	0.2665	0.23	0
May 28 2024	0.2535	-0.0035	-1.36%	0.262	0.2775	0.235	0
May 27 2024	0.257	-0.0195	-7.05%	0.2635	0.267	0.242	0
May 24 2024	0.2765	0.0145	5.53%	0.2365	0.282	0.2345	0
May 23 2024	0.262	-0.033	-11.19%	0.289	0.31	0.2515	0
May 22 2024	0.295	0.0125	4.42%	0.326	0.33	0.295	0
May 21 2024	0.2825	0.038	15.54%	0.243	0.2885	0.2345	0
May 20 2024	0.2445	-0.03	-10.93%	0.268	0.2775	0.241	0
May 17 2024	0.2745	0.0275	11.13%	0.2575	0.2795	0.2365	0
May 16 2024	0.247	-0.0055	-2.18%	0.256	0.2585	0.229	0
May 15 2024	0.2525	-0.038	-13.08%	0.2855	0.317	0.243	0
May 14 2024	0.2905	0.0535	22.57%	0.242	0.2915	0.234	0
May 13 2024	0.237	0.0245	11.53%	0.215	0.256	0.214	0
May 10 2024	0.2125	-0.0285	-11.83%	0.249	0.2595	0.206	0
May 09 2024	0.241	-0.0225	-8.54%	0.2635	0.274	0.2395	0
May 08 2024	0.2635	-0.0385	-12.75%	0.2935	0.2955	0.236	0
May 07 2024	0.302	-0.032	-9.58%	0.338	0.346	0.294	0
May 06 2024	0.334	0.025	8.09%	0.333	0.373	0.331	0
May 03 2024	0.309	-0.004	-1.28%	0.326	0.345	0.30	0
May 02 2024	0.313	-0.042	-11.83%	0.329	0.367	0.288	0
Apr 30 2024	0.355	-0.078	-18.01%	0.427	0.434	0.35	0
Apr 29 2024	0.433	0.188	76.73%	0.2855	0.433	0.281	0
Apr 26 2024	0.245	0.031	14.49%	0.2725	0.274	0.2255	0
Apr 25 2024	0.214	0.03	16.30%	0.1835	0.2175	0.1715	0
Apr 24 2024	0.184	0.0735	66.52%	0.206	0.2325	0.173	400
Apr 23 2024	0.1105	0.0175	18.82%	0.0995	0.111	0.094	0
Apr 22 2024	0.093	-0.0435	-31.87%	0.1145	0.1165	0.0915	0
Apr 19 2024	0.1365	-0.0035	-2.50%	0.129	0.1455	0.122	0
Apr 18 2024	0.14	-0.03	-17.65%	0.1725	0.174	0.1335	0
Apr 17 2024	0.17	-0.016	-8.60%	0.1845	0.199	0.16	0
Apr 16 2024	0.186	-0.048	-20.51%	0.203	0.207	0.1675	0
Apr 15 2024	0.234	-0.0495	-17.46%	0.277	0.2825	0.226	0
Apr 12 2024	0.2835	0.015	5.59%	0.2955	0.30	0.2765	0
Apr 11 2024	0.2685	-0.0125	-4.45%	0.2765	0.2965	0.2555	0
Apr 10 2024	0.281	-0.023	-7.57%	0.319	0.33	0.2735	0
Apr 09 2024	0.304	0.0075	2.53%	0.291	0.328	0.2815	0
Apr 08 2024	0.2965	0.077	35.08%	0.2765	0.2965	0.254	0
Apr 05 2024	0.2195	-0.0545	-19.89%	0.284	0.2875	0.2195	0
Apr 04 2024	0.274	0.025	10.04%	0.2625	0.274	0.2495	0
Apr 03 2024	0.249	0.009	3.75%	0.248	0.254	0.2235	0
Apr 02 2024	0.24	-0.087	-26.61%	0.308	0.313	0.2235	0
Mar 28 2024	0.327	-0.024	-6.84%	0.354	0.359	0.315	0
Mar 27 2024	0.351	-0.001	-0.28%	0.345	0.364	0.319	0
Mar 26 2024	0.352	0.064	22.22%	0.313	0.377	0.309	0
Mar 25 2024	0.288	0.016	5.88%	0.2725	0.302	0.264	0
Mar 22 2024	0.272	-0.034	-11.11%	0.306	0.306	0.25	0
Mar 21 2024	0.306	0.018	6.25%	0.339	0.342	0.302	0
Mar 20 2024	0.288	-0.0015	-0.52%	0.30	0.307	0.2835	0
Mar 19 2024	0.2895	-0.0135	-4.46%	0.319	0.326	0.266	0
Mar 18 2024	0.303	0.073	31.74%	0.2725	0.314	0.257	0
Mar 15 2024	0.23	-0.0045	-1.92%	0.2445	0.2545	0.227	0
Mar 14 2024	0.2345	-0.056	-19.28%	0.274	0.291	0.2315	400
Mar 13 2024	0.2905	-0.0485	-14.31%	0.341	0.343	0.284	0
Mar 12 2024	0.339	-0.004	-1.17%	0.356	0.367	0.302	0
Mar 11 2024	0.343	0.024	7.52%	0.334	0.37	0.325	0

NLBNPIT20GK7 20240621 150

Montenegro 27 S

Corestate Capital

Kingfisher Meteals (QB)

INTESA SANPAOLO

NLBNPIT1UGS8 20240620 1900

BetaPro Equal Weight Can...

AB Disruptors ETF

Delayed Upgrade Clock