Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GK7 20240621 150 | P20GK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0415 | 17.29% | 0.2815 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2365 | 0.2345 | 0.282 | 0.2815 | 0.24 |
P20GK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2765 | 0.0145 | 5.53% | 0.2365 | 0.282 | 0.2345 | 0 |
| May 23 2024 | 0.262 | -0.033 | -11.19% | 0.289 | 0.31 | 0.2515 | 0 |
| May 22 2024 | 0.295 | 0.0125 | 4.42% | 0.326 | 0.33 | 0.295 | 0 |
| May 21 2024 | 0.2825 | 0.038 | 15.54% | 0.243 | 0.2885 | 0.2345 | 0 |
| May 20 2024 | 0.2445 | -0.03 | -10.93% | 0.268 | 0.2775 | 0.241 | 0 |
| May 17 2024 | 0.2745 | 0.0275 | 11.13% | 0.2575 | 0.2795 | 0.2365 | 0 |
| May 16 2024 | 0.247 | -0.0055 | -2.18% | 0.256 | 0.2585 | 0.229 | 0 |
| May 15 2024 | 0.2525 | -0.038 | -13.08% | 0.2855 | 0.317 | 0.243 | 0 |
| May 14 2024 | 0.2905 | 0.0535 | 22.57% | 0.242 | 0.2915 | 0.234 | 0 |
| May 13 2024 | 0.237 | 0.0245 | 11.53% | 0.215 | 0.256 | 0.214 | 0 |
| May 10 2024 | 0.2125 | -0.0285 | -11.83% | 0.249 | 0.2595 | 0.206 | 0 |
| May 09 2024 | 0.241 | -0.0225 | -8.54% | 0.2635 | 0.274 | 0.2395 | 0 |
| May 08 2024 | 0.2635 | -0.0385 | -12.75% | 0.2935 | 0.2955 | 0.236 | 0 |
| May 07 2024 | 0.302 | -0.032 | -9.58% | 0.338 | 0.346 | 0.294 | 0 |
| May 06 2024 | 0.334 | 0.025 | 8.09% | 0.333 | 0.373 | 0.331 | 0 |
| May 03 2024 | 0.309 | -0.004 | -1.28% | 0.326 | 0.345 | 0.30 | 0 |
| May 02 2024 | 0.313 | -0.042 | -11.83% | 0.329 | 0.367 | 0.288 | 0 |
| Apr 30 2024 | 0.355 | -0.078 | -18.01% | 0.427 | 0.434 | 0.35 | 0 |
| Apr 29 2024 | 0.433 | 0.188 | 76.73% | 0.2855 | 0.433 | 0.281 | 0 |
| Apr 26 2024 | 0.245 | 0.031 | 14.49% | 0.2725 | 0.274 | 0.2255 | 0 |
