Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GK7 20240621 150 | P20GK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -12.26% | 0.2075 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.249 | 0.206 | 0.2595 | 0.2075 | 0.2365 |
P20GK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2125 | -0.0285 | -11.83% | 0.249 | 0.2595 | 0.206 | 0 |
| May 09 2024 | 0.241 | -0.0225 | -8.54% | 0.2635 | 0.274 | 0.2395 | 0 |
| May 08 2024 | 0.2635 | -0.0385 | -12.75% | 0.2935 | 0.2955 | 0.236 | 0 |
| May 07 2024 | 0.302 | -0.032 | -9.58% | 0.338 | 0.346 | 0.294 | 0 |
| May 06 2024 | 0.334 | 0.025 | 8.09% | 0.333 | 0.373 | 0.331 | 0 |
| May 03 2024 | 0.309 | -0.004 | -1.28% | 0.326 | 0.345 | 0.30 | 0 |
| May 02 2024 | 0.313 | -0.042 | -11.83% | 0.329 | 0.367 | 0.288 | 0 |
| Apr 30 2024 | 0.355 | -0.078 | -18.01% | 0.427 | 0.434 | 0.35 | 0 |
| Apr 29 2024 | 0.433 | 0.188 | 76.73% | 0.2855 | 0.433 | 0.281 | 0 |
| Apr 26 2024 | 0.245 | 0.031 | 14.49% | 0.2725 | 0.274 | 0.2255 | 0 |
| Apr 25 2024 | 0.214 | 0.03 | 16.30% | 0.1835 | 0.2175 | 0.1715 | 0 |
| Apr 24 2024 | 0.184 | 0.0735 | 66.52% | 0.206 | 0.2325 | 0.173 | 400 |
| Apr 23 2024 | 0.1105 | 0.0175 | 18.82% | 0.0995 | 0.111 | 0.094 | 0 |
| Apr 22 2024 | 0.093 | -0.0435 | -31.87% | 0.1145 | 0.1165 | 0.0915 | 0 |
| Apr 19 2024 | 0.1365 | -0.0035 | -2.50% | 0.129 | 0.1455 | 0.122 | 0 |
| Apr 18 2024 | 0.14 | -0.03 | -17.65% | 0.1725 | 0.174 | 0.1335 | 0 |
| Apr 17 2024 | 0.17 | -0.016 | -8.60% | 0.1845 | 0.199 | 0.16 | 0 |
| Apr 16 2024 | 0.186 | -0.048 | -20.51% | 0.203 | 0.207 | 0.1675 | 0 |
| Apr 15 2024 | 0.234 | -0.0495 | -17.46% | 0.277 | 0.2825 | 0.226 | 0 |
