Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20G12 20240621 50 (P20G12)
NLBNPIT20G12 20240621 50 (P20G12) Historical

P20G12 NLBNPIT20G12 20240621 50

0.0075

-0.023 (-75.41%)

Last Updated: 07:53:37

Delayed by 15 minutes

P20G12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0105	-0.0005	-4.55%	0.0315	0.0315	0.0085	0
May 21 2024	0.011	-0.0005	-4.35%	0.0315	0.0315	0.01	0
May 20 2024	0.0115	-0.003	-20.69%	0.0325	0.033	0.0115	0
May 17 2024	0.0145	0.0015	11.54%	0.0315	0.0315	0.013	0
May 16 2024	0.013	-0.003	-18.75%	0.0355	0.0355	0.0125	0
May 15 2024	0.016	-0.008	-33.33%	0.0405	0.043	0.0155	0
May 14 2024	0.024	0.0025	11.63%	0.0415	0.0415	0.02	16,000
May 13 2024	0.0215	-0.002	-8.51%	0.0395	0.0425	0.0195	0
May 10 2024	0.0235	-0.008	-25.40%	0.0265	0.028	0.023	0
May 09 2024	0.0315	-0.0415	-56.85%	0.08	0.08	0.03	189,000
May 08 2024	0.073	-0.012	-14.12%	0.1045	0.105	0.073	0
May 07 2024	0.085	-0.0235	-21.66%	0.1165	0.117	0.085	11,000
May 06 2024	0.1085	-0.0185	-14.57%	0.137	0.139	0.1035	10,000
May 03 2024	0.127	-0.0185	-12.71%	0.1485	0.1525	0.11	3,000
May 02 2024	0.1455	-0.0045	-3.00%	0.168	0.172	0.1235	0
Apr 30 2024	0.15	0.006	4.17%	0.159	0.165	0.1295	0
Apr 29 2024	0.144	-0.0035	-2.37%	0.1545	0.156	0.1315	3,500
Apr 26 2024	0.1475	-0.0705	-32.34%	0.2115	0.2115	0.143	3,500
Apr 25 2024	0.218	0.0435	24.93%	0.182	0.2535	0.1765	0
Apr 24 2024	0.1745	-0.0265	-13.18%	0.194	0.201	0.166	0
Apr 23 2024	0.201	-0.021	-9.46%	0.206	0.222	0.199	0
Apr 22 2024	0.222	0.013	6.22%	0.203	0.228	0.203	0
Apr 19 2024	0.209	-0.02	-8.73%	0.264	0.264	0.1995	0
Apr 18 2024	0.229	-0.0675	-22.77%	0.2875	0.306	0.227	0
Apr 17 2024	0.2965	0.0335	12.74%	0.2985	0.302	0.2345	0
Apr 16 2024	0.263	0.0555	26.75%	0.251	0.277	0.2415	3,500
Apr 15 2024	0.2075	-0.1155	-35.76%	0.239	0.2805	0.1485	20,500
Apr 12 2024	0.323	-0.014	-4.15%	0.317	0.333	0.289	0
Apr 11 2024	0.337	0.015	4.66%	0.34	0.361	0.301	0
Apr 10 2024	0.322	-0.01	-3.01%	0.333	0.377	0.316	0
Apr 09 2024	0.332	0.044	15.28%	0.314	0.341	0.2775	0
Apr 08 2024	0.288	-0.056	-16.28%	0.356	0.36	0.285	0
Apr 05 2024	0.344	-0.001	-0.29%	0.388	0.39	0.344	0
Apr 04 2024	0.345	-0.016	-4.43%	0.379	0.38	0.344	0
Apr 03 2024	0.361	-0.01	-2.70%	0.391	0.40	0.359	0
Apr 02 2024	0.371	0.029	8.48%	0.351	0.394	0.321	0
Mar 28 2024	0.342	0.02	6.21%	0.304	0.363	0.2875	0
Mar 27 2024	0.322	0.06	22.90%	0.2775	0.332	0.267	0
Mar 26 2024	0.262	-0.006	-2.24%	0.2715	0.2855	0.2605	0
Mar 25 2024	0.268	-0.0275	-9.31%	0.2915	0.2975	0.268	0
Mar 22 2024	0.2955	-0.0145	-4.68%	0.326	0.335	0.2955	0
Mar 21 2024	0.31	0.0215	7.45%	0.2685	0.342	0.248	0
Mar 20 2024	0.2885	-0.0475	-14.14%	0.305	0.346	0.265	0
Mar 19 2024	0.336	-0.043	-11.35%	0.344	0.388	0.328	0
Mar 18 2024	0.379	-0.018	-4.53%	0.424	0.424	0.351	0
Mar 15 2024	0.397	0.019	5.03%	0.383	0.415	0.367	0
Mar 14 2024	0.378	-0.04	-9.57%	0.423	0.423	0.362	0
Mar 13 2024	0.418	-0.034	-7.52%	0.452	0.472	0.406	0
Mar 12 2024	0.452	-0.059	-11.55%	0.522	0.526	0.448	0
Mar 11 2024	0.511	0.053	11.57%	0.46	0.531	0.438	0

NLBNPIT20G12 20240621 50

Republic First Bancorp (CE)

Delayed Upgrade Clock