Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G12 20240621 50 | P20G12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -22.02% | 0.0425 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.023 | 0.028 | 0.0425 | 0.0545 |
P20G12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0235 | -0.008 | -25.40% | 0.0265 | 0.028 | 0.023 | 0 |
| May 09 2024 | 0.0315 | -0.0415 | -56.85% | 0.08 | 0.08 | 0.03 | 189,000 |
| May 08 2024 | 0.073 | -0.012 | -14.12% | 0.1045 | 0.105 | 0.073 | 0 |
| May 07 2024 | 0.085 | -0.0235 | -21.66% | 0.1165 | 0.117 | 0.085 | 11,000 |
| May 06 2024 | 0.1085 | -0.0185 | -14.57% | 0.137 | 0.139 | 0.1035 | 10,000 |
| May 03 2024 | 0.127 | -0.0185 | -12.71% | 0.1485 | 0.1525 | 0.11 | 3,000 |
| May 02 2024 | 0.1455 | -0.0045 | -3.00% | 0.168 | 0.172 | 0.1235 | 0 |
| Apr 30 2024 | 0.15 | 0.006 | 4.17% | 0.159 | 0.165 | 0.1295 | 0 |
| Apr 29 2024 | 0.144 | -0.0035 | -2.37% | 0.1545 | 0.156 | 0.1315 | 3,500 |
| Apr 26 2024 | 0.1475 | -0.0705 | -32.34% | 0.2115 | 0.2115 | 0.143 | 3,500 |
| Apr 25 2024 | 0.218 | 0.0435 | 24.93% | 0.182 | 0.2535 | 0.1765 | 0 |
| Apr 24 2024 | 0.1745 | -0.0265 | -13.18% | 0.194 | 0.201 | 0.166 | 0 |
| Apr 23 2024 | 0.201 | -0.021 | -9.46% | 0.206 | 0.222 | 0.199 | 0 |
| Apr 22 2024 | 0.222 | 0.013 | 6.22% | 0.203 | 0.228 | 0.203 | 0 |
| Apr 19 2024 | 0.209 | -0.02 | -8.73% | 0.264 | 0.264 | 0.1995 | 0 |
| Apr 18 2024 | 0.229 | -0.0675 | -22.77% | 0.2875 | 0.306 | 0.227 | 0 |
| Apr 17 2024 | 0.2965 | 0.0335 | 12.74% | 0.2985 | 0.302 | 0.2345 | 0 |
| Apr 16 2024 | 0.263 | 0.0555 | 26.75% | 0.251 | 0.277 | 0.2415 | 3,500 |
| Apr 15 2024 | 0.2075 | -0.1155 | -35.76% | 0.239 | 0.2805 | 0.1485 | 20,500 |
| Apr 12 2024 | 0.323 | -0.014 | -4.15% | 0.317 | 0.333 | 0.289 | 0 |
