Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FV6 20250620 34000 (P20FV6)
NLBNPIT20FV6 20250620 34000 (P20FV6) Historical

P20FV6 NLBNPIT20FV6 20250620 34000

0.217

-0.009 (-3.98%)

May 31 2024 - Closed

Delayed by 15 minutes

P20FV6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2285	-0.0005	-0.22%	0.2245	0.2325	0.2235	0
May 30 2024	0.229	-0.011	-4.58%	0.247	0.247	0.2275	0
May 29 2024	0.24	0.0205	9.34%	0.2235	0.2445	0.2205	0
May 28 2024	0.2195	0.004	1.86%	0.213	0.224	0.21	0
May 27 2024	0.2155	-0.0105	-4.65%	0.227	0.2275	0.2155	0
May 24 2024	0.226	-0.0005	-0.22%	0.2395	0.2395	0.225	0
May 23 2024	0.2265	-0.002	-0.88%	0.2275	0.2325	0.22	0
May 22 2024	0.2285	0.006	2.70%	0.2225	0.232	0.2225	0
May 21 2024	0.2225	0.006	2.77%	0.219	0.233	0.219	0
May 20 2024	0.2165	0.004	1.88%	0.211	0.2165	0.206	0
May 17 2024	0.2125	0.0005	0.24%	0.2135	0.2155	0.211	0
May 16 2024	0.212	-0.002	-0.93%	0.2105	0.215	0.2085	0
May 15 2024	0.214	-0.0085	-3.82%	0.218	0.2215	0.214	0
May 14 2024	0.2225	-0.0135	-5.72%	0.2375	0.2375	0.2215	0
May 13 2024	0.236	-0.007	-2.88%	0.2385	0.243	0.236	0
May 10 2024	0.243	-0.014	-5.45%	0.2525	0.2525	0.2395	0
May 09 2024	0.257	-0.01	-3.75%	0.2665	0.2725	0.257	0
May 08 2024	0.267	0.004	1.52%	0.265	0.2745	0.2605	0
May 07 2024	0.263	-0.013	-4.71%	0.2695	0.27	0.2565	0
May 06 2024	0.276	-0.0165	-5.64%	0.288	0.291	0.273	0
May 03 2024	0.2925	0.004	1.39%	0.284	0.297	0.28	0
May 02 2024	0.2885	0.0005	0.17%	0.286	0.2905	0.2785	0
Apr 30 2024	0.288	0.0235	8.88%	0.2655	0.2895	0.2625	0
Apr 29 2024	0.2645	-0.004	-1.49%	0.261	0.271	0.2605	0
Apr 26 2024	0.2685	-0.014	-4.96%	0.272	0.2775	0.2655	0
Apr 25 2024	0.2825	0.011	4.05%	0.2715	0.295	0.2675	0
Apr 24 2024	0.2715	0.0055	2.07%	0.2535	0.2715	0.2535	0
Apr 23 2024	0.266	-0.031	-10.44%	0.2905	0.2915	0.266	0
Apr 22 2024	0.297	-0.015	-4.81%	0.308	0.311	0.2955	0
Apr 19 2024	0.312	-0.003	-0.95%	0.343	0.343	0.311	0
Apr 18 2024	0.315	-0.008	-2.48%	0.317	0.329	0.314	0
Apr 17 2024	0.323	-0.017	-5.00%	0.341	0.343	0.317	0
Apr 16 2024	0.34	0.028	8.97%	0.334	0.344	0.33	0
Apr 15 2024	0.312	-0.009	-2.80%	0.317	0.317	0.293	0
Apr 12 2024	0.321	0.001	0.31%	0.308	0.325	0.2995	0
Apr 11 2024	0.32	0.02	6.67%	0.2995	0.329	0.2985	0
Apr 10 2024	0.30	-0.009	-2.91%	0.303	0.315	0.2915	0
Apr 09 2024	0.309	0.021	7.29%	0.29	0.311	0.2885	0
Apr 08 2024	0.288	-0.018	-5.88%	0.305	0.305	0.2875	0
Apr 05 2024	0.306	0.0265	9.48%	0.302	0.315	0.302	0
Apr 04 2024	0.2795	-0.002	-0.71%	0.282	0.283	0.277	0
Apr 03 2024	0.2815	-0.005	-1.75%	0.291	0.2915	0.281	0
Apr 02 2024	0.2865	0.0185	6.90%	0.2685	0.2885	0.262	0
Mar 28 2024	0.268	0.001	0.37%	0.264	0.269	0.263	0
Mar 27 2024	0.267	-0.001	-0.37%	0.2685	0.272	0.2655	0
Mar 26 2024	0.268	-0.002	-0.74%	0.267	0.27	0.265	0
Mar 25 2024	0.27	-0.013	-4.59%	0.285	0.285	0.27	0
Mar 22 2024	0.283	0.0005	0.18%	0.2865	0.2905	0.2825	0
Mar 21 2024	0.2825	-0.002	-0.70%	0.27	0.285	0.269	0
Mar 20 2024	0.2845	-0.0035	-1.22%	0.286	0.2905	0.284	0
Mar 19 2024	0.288	-0.015	-4.95%	0.306	0.307	0.288	0
Mar 18 2024	0.303	-0.002	-0.66%	0.2995	0.307	0.2945	0
Mar 15 2024	0.305	-0.006	-1.93%	0.311	0.312	0.298	0
Mar 14 2024	0.311	0.007	2.30%	0.301	0.312	0.299	0
Mar 13 2024	0.304	-0.008	-2.56%	0.308	0.309	0.2985	0
Mar 12 2024	0.312	-0.023	-6.87%	0.326	0.334	0.31	0
Mar 11 2024	0.335	0.004	1.21%	0.338	0.348	0.335	0

NLBNPIT20FV6 20250620 34...

IT0005575383 20240902 27...

Redeia Corporacion

Compagnie De Financement...

Delayed Upgrade Clock