Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FV6 20250620 34000 | P20FV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -3.42% | 0.254 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2665 | 0.257 | 0.2725 | 0.254 | 0.263 |
P20FV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.257 | -0.01 | -3.75% | 0.2665 | 0.2725 | 0.257 | 0 |
| May 08 2024 | 0.267 | 0.004 | 1.52% | 0.265 | 0.2745 | 0.2605 | 0 |
| May 07 2024 | 0.263 | -0.013 | -4.71% | 0.2695 | 0.27 | 0.2565 | 0 |
| May 06 2024 | 0.276 | -0.0165 | -5.64% | 0.288 | 0.291 | 0.273 | 0 |
| May 03 2024 | 0.2925 | 0.004 | 1.39% | 0.284 | 0.297 | 0.28 | 0 |
| May 02 2024 | 0.2885 | 0.0005 | 0.17% | 0.286 | 0.2905 | 0.2785 | 0 |
| Apr 30 2024 | 0.288 | 0.0235 | 8.88% | 0.2655 | 0.2895 | 0.2625 | 0 |
| Apr 29 2024 | 0.2645 | -0.004 | -1.49% | 0.261 | 0.271 | 0.2605 | 0 |
| Apr 26 2024 | 0.2685 | -0.014 | -4.96% | 0.272 | 0.2775 | 0.2655 | 0 |
| Apr 25 2024 | 0.2825 | 0.011 | 4.05% | 0.2715 | 0.295 | 0.2675 | 0 |
| Apr 24 2024 | 0.2715 | 0.0055 | 2.07% | 0.2535 | 0.2715 | 0.2535 | 0 |
| Apr 23 2024 | 0.266 | -0.031 | -10.44% | 0.2905 | 0.2915 | 0.266 | 0 |
| Apr 22 2024 | 0.297 | -0.015 | -4.81% | 0.308 | 0.311 | 0.2955 | 0 |
| Apr 19 2024 | 0.312 | -0.003 | -0.95% | 0.343 | 0.343 | 0.311 | 0 |
| Apr 18 2024 | 0.315 | -0.008 | -2.48% | 0.317 | 0.329 | 0.314 | 0 |
| Apr 17 2024 | 0.323 | -0.017 | -5.00% | 0.341 | 0.343 | 0.317 | 0 |
| Apr 16 2024 | 0.34 | 0.028 | 8.97% | 0.334 | 0.344 | 0.33 | 0 |
| Apr 15 2024 | 0.312 | -0.009 | -2.80% | 0.317 | 0.317 | 0.293 | 0 |
| Apr 12 2024 | 0.321 | 0.001 | 0.31% | 0.308 | 0.325 | 0.2995 | 0 |
| Apr 11 2024 | 0.32 | 0.02 | 6.67% | 0.2995 | 0.329 | 0.2985 | 0 |
| Apr 10 2024 | 0.30 | -0.009 | -2.91% | 0.303 | 0.315 | 0.2915 | 0 |
