Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20EO4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.65 | 0.07 | 0.82% | 8.90 | 8.90 | 8.50 | 0 |
| Jun 04 2024 | 8.58 | -0.24 | -2.72% | 8.93 | 8.95 | 8.58 | 0 |
| Jun 03 2024 | 8.82 | 0.13 | 1.50% | 9.38 | 9.38 | 8.82 | 0 |
| May 31 2024 | 8.69 | 0.10 | 1.16% | 8.68 | 8.86 | 8.53 | 0 |
| May 30 2024 | 8.59 | 0.22 | 2.63% | 8.19 | 8.63 | 8.16 | 0 |
| May 29 2024 | 8.37 | -0.42 | -4.78% | 8.66 | 8.69 | 8.30 | 0 |
| May 28 2024 | 8.79 | -0.48 | -5.18% | 9.28 | 9.32 | 8.76 | 0 |
| May 27 2024 | 9.27 | 0.17 | 1.87% | 9.27 | 9.34 | 9.23 | 0 |
| May 24 2024 | 9.10 | -0.10 | -1.09% | 9.16 | 9.18 | 9.02 | 0 |
| May 23 2024 | 9.20 | -0.39 | -4.07% | 9.60 | 9.71 | 9.13 | 0 |
| May 22 2024 | 9.59 | -0.03 | -0.31% | 9.77 | 9.79 | 9.59 | 0 |
| May 21 2024 | 9.62 | -0.27 | -2.73% | 9.59 | 9.72 | 9.54 | 0 |
| May 20 2024 | 9.89 | 0.09 | 0.92% | 10.13 | 10.16 | 9.76 | 0 |
| May 17 2024 | 9.80 | -0.07 | -0.71% | 9.92 | 9.97 | 9.74 | 0 |
| May 16 2024 | 9.87 | 0.25 | 2.60% | 9.84 | 9.98 | 9.74 | 0 |
| May 15 2024 | 9.62 | 0.25 | 2.67% | 9.65 | 9.80 | 9.57 | 0 |
| May 14 2024 | 9.37 | -0.13 | -1.37% | 9.54 | 9.57 | 9.31 | 0 |
| May 13 2024 | 9.50 | 0.01 | 0.11% | 9.62 | 9.74 | 9.44 | 0 |
| May 10 2024 | 9.49 | 0.25 | 2.71% | 9.69 | 9.74 | 9.46 | 0 |
| May 09 2024 | 9.24 | 0.27 | 3.01% | 9.18 | 9.26 | 9.05 | 0 |
| May 08 2024 | 8.97 | -0.02 | -0.22% | 9.09 | 9.13 | 8.83 | 0 |
| May 07 2024 | 8.99 | 0.42 | 4.90% | 8.99 | 9.14 | 8.86 | 0 |
| May 06 2024 | 8.57 | 0.25 | 3.00% | 8.66 | 8.78 | 8.57 | 0 |
| May 03 2024 | 8.32 | 0.12 | 1.46% | 8.69 | 8.74 | 8.20 | 0 |
| May 02 2024 | 8.20 | -0.30 | -3.53% | 8.44 | 8.64 | 8.13 | 0 |
| Apr 30 2024 | 8.50 | -0.24 | -2.75% | 8.75 | 8.80 | 8.48 | 0 |
| Apr 29 2024 | 8.74 | 0.04 | 0.46% | 8.94 | 8.95 | 8.73 | 0 |
| Apr 26 2024 | 8.70 | 0.11 | 1.28% | 8.94 | 9.00 | 8.70 | 0 |
| Apr 25 2024 | 8.59 | -0.27 | -3.05% | 8.93 | 9.26 | 8.47 | 0 |
| Apr 24 2024 | 8.86 | -0.19 | -2.10% | 9.28 | 9.29 | 8.86 | 0 |
| Apr 23 2024 | 9.05 | 0.47 | 5.48% | 8.94 | 9.13 | 8.90 | 0 |
| Apr 22 2024 | 8.58 | 0.31 | 3.75% | 8.60 | 8.79 | 8.51 | 0 |
| Apr 19 2024 | 8.27 | 0.09 | 1.10% | 7.78 | 8.31 | 7.78 | 0 |
| Apr 18 2024 | 8.18 | 0.39 | 5.01% | 8.01 | 8.21 | 7.91 | 0 |
| Apr 17 2024 | 7.79 | 0.02 | 0.26% | 7.88 | 8.09 | 7.75 | 0 |
| Apr 16 2024 | 7.77 | -0.54 | -6.50% | 8.06 | 8.22 | 7.67 | 0 |
| Apr 15 2024 | 8.31 | 0.04 | 0.48% | 8.43 | 8.78 | 8.30 | 0 |
| Apr 12 2024 | 8.27 | -0.30 | -3.50% | 8.82 | 8.96 | 8.27 | 0 |
| Apr 11 2024 | 8.57 | -0.48 | -5.30% | 8.92 | 9.05 | 8.41 | 0 |
| Apr 10 2024 | 9.05 | -0.13 | -1.42% | 9.55 | 9.61 | 8.85 | 0 |
| Apr 09 2024 | 9.18 | -0.39 | -4.08% | 9.72 | 9.79 | 9.07 | 0 |
| Apr 08 2024 | 9.57 | 0.20 | 2.13% | 9.54 | 9.69 | 9.44 | 0 |
| Apr 05 2024 | 9.37 | -0.44 | -4.49% | 9.32 | 9.42 | 9.16 | 0 |
| Apr 04 2024 | 9.81 | 0.20 | 2.08% | 9.78 | 9.98 | 9.76 | 0 |
| Apr 03 2024 | 9.61 | -0.03 | -0.31% | 9.69 | 9.85 | 9.61 | 0 |
| Apr 02 2024 | 9.64 | -0.36 | -3.60% | 9.95 | 10.04 | 9.64 | 0 |
| Mar 28 2024 | 10.00 | 0.50 | 5.26% | 9.93 | 10.11 | 9.82 | 0 |
| Mar 27 2024 | 9.50 | 0.02 | 0.21% | 9.70 | 9.80 | 9.49 | 0 |
| Mar 26 2024 | 9.48 | 0.12 | 1.28% | 9.48 | 9.56 | 9.27 | 0 |
| Mar 25 2024 | 9.36 | -0.19 | -1.99% | 9.52 | 9.58 | 9.30 | 0 |
| Mar 22 2024 | 9.55 | -0.29 | -2.95% | 9.97 | 10.10 | 9.54 | 0 |
| Mar 21 2024 | 9.84 | 0.62 | 6.72% | 9.81 | 9.93 | 9.69 | 0 |
| Mar 20 2024 | 9.22 | 0.17 | 1.88% | 9.14 | 9.26 | 9.05 | 0 |
| Mar 19 2024 | 9.05 | 0.15 | 1.69% | 9.04 | 9.10 | 8.93 | 0 |
| Mar 18 2024 | 8.90 | 0.12 | 1.37% | 8.99 | 9.04 | 8.65 | 0 |
| Mar 15 2024 | 8.78 | -0.09 | -1.01% | 8.91 | 9.03 | 8.67 | 0 |
| Mar 14 2024 | 8.87 | -0.13 | -1.44% | 9.22 | 9.30 | 8.76 | 0 |
| Mar 13 2024 | 9.00 | 0.19 | 2.16% | 8.99 | 9.06 | 8.91 | 0 |
| Mar 12 2024 | 8.81 | 0.26 | 3.04% | 8.85 | 8.94 | 8.65 | 0 |
| Mar 11 2024 | 8.55 | -0.13 | -1.50% | 8.67 | 8.74 | 8.40 | 0 |
