Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EO4 20351221 31.5864 | P20EO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.25% | 9.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.69 | 9.46 | 9.74 | 9.54 | 9.33 |
P20EO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.49 | 0.25 | 2.71% | 9.69 | 9.74 | 9.46 | 0 |
| May 09 2024 | 9.24 | 0.27 | 3.01% | 9.18 | 9.26 | 9.05 | 0 |
| May 08 2024 | 8.97 | -0.02 | -0.22% | 9.09 | 9.13 | 8.83 | 0 |
| May 07 2024 | 8.99 | 0.42 | 4.90% | 8.99 | 9.14 | 8.86 | 0 |
| May 06 2024 | 8.57 | 0.25 | 3.00% | 8.66 | 8.78 | 8.57 | 0 |
| May 03 2024 | 8.32 | 0.12 | 1.46% | 8.69 | 8.74 | 8.20 | 0 |
| May 02 2024 | 8.20 | -0.30 | -3.53% | 8.44 | 8.64 | 8.13 | 0 |
| Apr 30 2024 | 8.50 | -0.24 | -2.75% | 8.75 | 8.80 | 8.48 | 0 |
| Apr 29 2024 | 8.74 | 0.04 | 0.46% | 8.94 | 8.95 | 8.73 | 0 |
| Apr 26 2024 | 8.70 | 0.11 | 1.28% | 8.94 | 9.00 | 8.70 | 0 |
| Apr 25 2024 | 8.59 | -0.27 | -3.05% | 8.93 | 9.26 | 8.47 | 0 |
| Apr 24 2024 | 8.86 | -0.19 | -2.10% | 9.28 | 9.29 | 8.86 | 0 |
| Apr 23 2024 | 9.05 | 0.47 | 5.48% | 8.94 | 9.13 | 8.90 | 0 |
| Apr 22 2024 | 8.58 | 0.31 | 3.75% | 8.60 | 8.79 | 8.51 | 0 |
| Apr 19 2024 | 8.27 | 0.09 | 1.10% | 7.78 | 8.31 | 7.78 | 0 |
| Apr 18 2024 | 8.18 | 0.39 | 5.01% | 8.01 | 8.21 | 7.91 | 0 |
| Apr 17 2024 | 7.79 | 0.02 | 0.26% | 7.88 | 8.09 | 7.75 | 0 |
| Apr 16 2024 | 7.77 | -0.54 | -6.50% | 8.06 | 8.22 | 7.67 | 0 |
| Apr 15 2024 | 8.31 | 0.04 | 0.48% | 8.43 | 8.78 | 8.30 | 0 |
| Apr 12 2024 | 8.27 | -0.30 | -3.50% | 8.82 | 8.96 | 8.27 | 0 |
