Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E22 20240621 2100 | P20E22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 7.53% | 2.57 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.525 | 2.525 | 2.70 | 2.57 | 2.39 |
P20E22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.58 | 0.28 | 12.17% | 2.525 | 2.70 | 2.525 | 0 |
| May 09 2024 | 2.30 | 0.15 | 6.73% | 2.14 | 2.325 | 2.065 | 0 |
| May 08 2024 | 2.155 | 0.02 | 1.17% | 2.165 | 2.175 | 2.045 | 0 |
| May 07 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.205 | 2.095 | 0 |
| May 06 2024 | 2.21 | 0.28 | 14.51% | 2.115 | 2.275 | 2.115 | 0 |
| May 03 2024 | 1.93 | -0.14 | -6.54% | 2.065 | 2.14 | 1.86 | 0 |
| May 02 2024 | 2.065 | 0.05 | 2.48% | 2.15 | 2.19 | 1.91 | 0 |
| Apr 30 2024 | 2.015 | -0.36 | -14.98% | 2.245 | 2.245 | 1.97 | 0 |
| Apr 29 2024 | 2.37 | 0.01 | 0.42% | 2.305 | 2.435 | 2.285 | 0 |
| Apr 26 2024 | 2.36 | 0.01 | 0.64% | 2.405 | 2.51 | 2.33 | 0 |
| Apr 25 2024 | 2.345 | 0.01 | 0.21% | 2.215 | 2.43 | 2.20 | 0 |
| Apr 24 2024 | 2.34 | 0.08 | 3.54% | 2.325 | 2.39 | 2.17 | 1,000 |
| Apr 23 2024 | 2.26 | -0.12 | -5.04% | 2.135 | 2.33 | 2.00 | 0 |
| Apr 22 2024 | 2.38 | -0.55 | -18.77% | 2.655 | 2.675 | 2.38 | 0 |
| Apr 19 2024 | 2.93 | 0.08 | 2.81% | 2.84 | 2.95 | 2.765 | 0 |
| Apr 18 2024 | 2.85 | -0.03 | -1.04% | 2.795 | 2.91 | 2.735 | 0 |
| Apr 17 2024 | 2.88 | 0.05 | 1.95% | 2.795 | 2.95 | 2.77 | 0 |
| Apr 16 2024 | 2.825 | 0.28 | 11.00% | 2.905 | 2.93 | 2.69 | 0 |
| Apr 15 2024 | 2.545 | -0.44 | -14.74% | 2.635 | 2.65 | 2.34 | 0 |
| Apr 12 2024 | 2.985 | 0.55 | 22.59% | 2.885 | 3.31 | 2.88 | 1,000 |
