Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20E22 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.35 | 2.24 | 0 |
| May 23 2024 | 2.32 | -0.45 | -16.25% | 2.49 | 2.57 | 2.32 | 300 |
| May 22 2024 | 2.77 | -0.35 | -11.22% | 3.01 | 3.02 | 2.715 | 0 |
| May 21 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.16 | 2.955 | 0 |
| May 20 2024 | 3.08 | 0.15 | 5.12% | 3.28 | 3.30 | 2.955 | 0 |
| May 17 2024 | 2.93 | 0.24 | 8.72% | 2.695 | 3.02 | 2.695 | 0 |
| May 16 2024 | 2.695 | -0.03 | -1.10% | 2.77 | 2.785 | 2.615 | 0 |
| May 15 2024 | 2.725 | 0.29 | 11.91% | 2.505 | 2.725 | 2.47 | 0 |
| May 14 2024 | 2.435 | 0.13 | 5.64% | 2.385 | 2.47 | 2.315 | 0 |
| May 13 2024 | 2.305 | -0.28 | -10.66% | 2.48 | 2.48 | 2.305 | 0 |
| May 10 2024 | 2.58 | 0.28 | 12.17% | 2.525 | 2.70 | 2.525 | 0 |
| May 09 2024 | 2.30 | 0.15 | 6.73% | 2.14 | 2.325 | 2.065 | 0 |
| May 08 2024 | 2.155 | 0.02 | 1.17% | 2.165 | 2.175 | 2.045 | 0 |
| May 07 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.205 | 2.095 | 0 |
| May 06 2024 | 2.21 | 0.28 | 14.51% | 2.115 | 2.275 | 2.115 | 0 |
| May 03 2024 | 1.93 | -0.14 | -6.54% | 2.065 | 2.14 | 1.86 | 0 |
| May 02 2024 | 2.065 | 0.05 | 2.48% | 2.15 | 2.19 | 1.91 | 0 |
| Apr 30 2024 | 2.015 | -0.36 | -14.98% | 2.245 | 2.245 | 1.97 | 0 |
| Apr 29 2024 | 2.37 | 0.01 | 0.42% | 2.305 | 2.435 | 2.285 | 0 |
| Apr 26 2024 | 2.36 | 0.01 | 0.64% | 2.405 | 2.51 | 2.33 | 0 |
| Apr 25 2024 | 2.345 | 0.01 | 0.21% | 2.215 | 2.43 | 2.20 | 0 |
| Apr 24 2024 | 2.34 | 0.08 | 3.54% | 2.325 | 2.39 | 2.17 | 1,000 |
| Apr 23 2024 | 2.26 | -0.12 | -5.04% | 2.135 | 2.33 | 2.00 | 0 |
| Apr 22 2024 | 2.38 | -0.55 | -18.77% | 2.655 | 2.675 | 2.38 | 0 |
| Apr 19 2024 | 2.93 | 0.08 | 2.81% | 2.84 | 2.95 | 2.765 | 0 |
| Apr 18 2024 | 2.85 | -0.03 | -1.04% | 2.795 | 2.91 | 2.735 | 0 |
| Apr 17 2024 | 2.88 | 0.05 | 1.95% | 2.795 | 2.95 | 2.77 | 0 |
| Apr 16 2024 | 2.825 | 0.28 | 11.00% | 2.905 | 2.93 | 2.69 | 0 |
| Apr 15 2024 | 2.545 | -0.44 | -14.74% | 2.635 | 2.65 | 2.34 | 0 |
| Apr 12 2024 | 2.985 | 0.55 | 22.59% | 2.885 | 3.31 | 2.88 | 1,000 |
| Apr 11 2024 | 2.435 | 0.03 | 1.25% | 2.44 | 2.51 | 2.32 | 0 |
| Apr 10 2024 | 2.405 | -0.08 | -3.22% | 2.585 | 2.605 | 2.31 | 0 |
| Apr 09 2024 | 2.485 | 0.15 | 6.20% | 2.47 | 2.645 | 2.465 | 0 |
| Apr 08 2024 | 2.34 | 0.03 | 1.30% | 2.375 | 2.46 | 2.25 | 0 |
| Apr 05 2024 | 2.31 | 0.30 | 14.64% | 1.91 | 2.31 | 1.87 | 0 |
| Apr 04 2024 | 2.015 | 0.06 | 3.07% | 2.035 | 2.05 | 1.925 | 0 |
| Apr 03 2024 | 1.955 | 0.27 | 15.68% | 1.95 | 1.955 | 1.795 | 0 |
| Apr 02 2024 | 1.69 | 0.36 | 26.78% | 1.67 | 1.875 | 1.665 | 0 |
| Mar 28 2024 | 1.333 | 0.25 | 23.43% | 1.136 | 1.333 | 1.08 | 920 |
| Mar 27 2024 | 1.08 | 0.14 | 14.89% | 0.945 | 1.12 | 0.945 | 0 |
| Mar 26 2024 | 0.94 | -0.01 | -1.05% | 0.887 | 1.136 | 0.869 | 0 |
| Mar 25 2024 | 0.95 | 0.109 | 12.96% | 0.814 | 0.976 | 0.814 | 0 |
| Mar 22 2024 | 0.841 | -0.103 | -10.91% | 0.878 | 0.969 | 0.824 | 0 |
| Mar 21 2024 | 0.944 | 0.196 | 26.20% | 1.234 | 1.273 | 0.849 | 920 |
| Mar 20 2024 | 0.748 | 0.019 | 2.61% | 0.742 | 0.813 | 0.682 | 0 |
| Mar 19 2024 | 0.729 | -0.024 | -3.19% | 0.734 | 0.757 | 0.646 | 0 |
| Mar 18 2024 | 0.753 | -0.06 | -7.38% | 0.646 | 0.793 | 0.64 | 0 |
| Mar 15 2024 | 0.813 | 0.043 | 5.58% | 0.869 | 0.90 | 0.752 | 0 |
| Mar 14 2024 | 0.77 | -0.142 | -15.57% | 0.859 | 0.892 | 0.728 | 0 |
| Mar 13 2024 | 0.912 | 0.10 | 12.32% | 0.771 | 0.919 | 0.759 | 0 |
| Mar 12 2024 | 0.812 | -0.178 | -17.98% | 0.925 | 0.973 | 0.709 | 972 |
| Mar 11 2024 | 0.99 | 0.074 | 8.08% | 0.965 | 1.025 | 0.934 | 0 |
