ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,696.19
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20E14 20240621 0.28 (P20E14)

      7. NLBNPIT20E14 20240621 0.28 (P20E14) Historical

      P20E14 NLBNPIT20E14 20240621 0.28

      0.04
      0.017 (73.91%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P20E14 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.04 0.002 5.26% 0.0335 0.048 0.0335 0
      May 30 2024 0.038 0.00 0.00% 0.045 0.0585 0.038 0
      May 29 2024 0.038 0.0045 13.43% 0.033 0.039 0.033 0
      May 28 2024 0.0335 0.002 6.35% 0.03 0.0345 0.0295 0
      May 27 2024 0.0315 -0.005 -13.70% 0.035 0.0365 0.0315 0
      May 24 2024 0.0365 0.001 2.82% 0.0395 0.041 0.036 0
      May 23 2024 0.0355 -0.0005 -1.39% 0.036 0.037 0.032 0
      May 22 2024 0.036 -0.001 -2.70% 0.0385 0.04 0.034 0
      May 21 2024 0.037 0.001 2.78% 0.0365 0.0395 0.035 0
      May 20 2024 0.036 -0.001 -2.70% 0.037 0.037 0.0335 0
      May 17 2024 0.037 0.00 0.00% 0.038 0.0385 0.035 0
      May 16 2024 0.037 -0.0035 -8.64% 0.0395 0.0415 0.0365 5,000
      May 15 2024 0.0405 -0.004 -8.99% 0.044 0.0455 0.0355 0
      May 14 2024 0.0445 -0.004 -8.25% 0.05 0.05 0.044 0
      May 13 2024 0.0485 -0.006 -11.01% 0.054 0.054 0.045 0
      May 10 2024 0.0545 -0.0005 -0.91% 0.0555 0.056 0.049 0
      May 09 2024 0.055 -0.002 -3.51% 0.058 0.0595 0.0515 0
      May 08 2024 0.057 0.003 5.56% 0.0565 0.059 0.0515 0
      May 07 2024 0.054 -0.0005 -0.92% 0.055 0.056 0.0525 0
      May 06 2024 0.0545 -0.0005 -0.91% 0.0545 0.0565 0.051 0
      May 03 2024 0.055 -0.0035 -5.98% 0.0585 0.0585 0.052 0
      May 02 2024 0.0585 0.001 1.74% 0.0595 0.0605 0.0535 0
      Apr 30 2024 0.0575 0.002 3.60% 0.055 0.059 0.0545 0
      Apr 29 2024 0.0555 -0.001 -1.77% 0.056 0.059 0.055 0
      Apr 26 2024 0.0565 0.0005 0.89% 0.056 0.059 0.0515 0
      Apr 25 2024 0.056 -0.0005 -0.88% 0.056 0.0595 0.054 0
      Apr 24 2024 0.0565 0.0045 8.65% 0.056 0.0565 0.053 0
      Apr 23 2024 0.052 -0.004 -7.14% 0.054 0.054 0.046 0
      Apr 22 2024 0.056 -0.0045 -7.44% 0.059 0.059 0.0545 0
      Apr 19 2024 0.0605 0.001 1.68% 0.059 0.0635 0.057 0
      Apr 18 2024 0.0595 0.0035 6.25% 0.055 0.062 0.055 0
      Apr 17 2024 0.056 -0.0005 -0.88% 0.0595 0.0595 0.0545 0
      Apr 16 2024 0.0565 0.002 3.67% 0.0575 0.0595 0.051 0
      Apr 15 2024 0.0545 0.0015 2.83% 0.056 0.056 0.0495 0
      Apr 12 2024 0.053 0.0045 9.28% 0.05 0.053 0.0475 0
      Apr 11 2024 0.0485 0.002 4.30% 0.0495 0.0505 0.044 0
      Apr 10 2024 0.0465 -0.0005 -1.06% 0.0445 0.05 0.043 0
      Apr 09 2024 0.047 -0.003 -6.00% 0.0475 0.05 0.046 0
      Apr 08 2024 0.05 -0.0055 -9.91% 0.0545 0.056 0.05 0
      Apr 05 2024 0.0555 0.0045 8.82% 0.0525 0.0555 0.0515 0
      Apr 04 2024 0.051 0.0005 0.99% 0.052 0.0535 0.049 0
      Apr 03 2024 0.0505 -0.008 -13.68% 0.06 0.0605 0.0485 0
      Apr 02 2024 0.0585 0.0045 8.33% 0.052 0.0585 0.052 0
      Mar 28 2024 0.054 -0.0005 -0.92% 0.056 0.0565 0.05 0
      Mar 27 2024 0.0545 0.0005 0.93% 0.054 0.0565 0.053 0
      Mar 26 2024 0.054 -0.003 -5.26% 0.057 0.0585 0.0525 0
      Mar 25 2024 0.057 -0.0045 -7.32% 0.0645 0.0645 0.0555 0
      Mar 22 2024 0.0615 -0.004 -6.11% 0.0665 0.0665 0.0555 0
      Mar 21 2024 0.0655 0.0085 14.91% 0.055 0.0655 0.0535 0
      Mar 20 2024 0.057 -0.0025 -4.20% 0.06 0.062 0.0525 0
      Mar 19 2024 0.0595 0.00 0.00% 0.0615 0.0615 0.056 0
      Mar 18 2024 0.0595 0.0025 4.39% 0.062 0.0625 0.0545 0
      Mar 15 2024 0.057 -0.0035 -5.79% 0.0605 0.0615 0.0535 0
      Mar 14 2024 0.0605 -0.005 -7.63% 0.0665 0.0665 0.057 0
      Mar 13 2024 0.0655 0.00 0.00% 0.067 0.0715 0.062 0
      Mar 12 2024 0.0655 -0.0005 -0.76% 0.0665 0.0685 0.0605 0
      Mar 11 2024 0.066 0.009 15.79% 0.056 0.078 0.0525 5,000

      Your Recent History

      BIT
      P20E14
      NLBNPIT20E14 20240621 0.28
      TG
      A3H2XT
      Beno
      TG
      A190W4
      Amazon
      COIN
      CRVUSDUST
      Curve.Fi USD Stablecoin
      USOTC
      BRYAF
      Berjaya (PK)
      NASDAQ
      AAYWMXX
      Bank of Nova Scotia Capp...
      USOTC
      SPBRF
      Eacrest Petroleo Bermuda (CE)
      BOV
      GOGL35
      Alphabet
      BIBX
      PICKLEUSDT
      PickleToken
      TSX
      ESGH.F
      BMO ESG High Yield US Co...
      BITMOT
      846369
      Bonos Tf 0,25% Lg24 Eur
      EU
      CDCLO
      Caisse des Depots et Con...
      NYSE
      OJB
      NYSE
      CMSD
      CMS Energy
      NYSE
      DRP
      TG
      SNWG
      Sanofi Aventis
      Delayed Upgrade Clock