Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E14 20240621 0.28 | P20E14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -5.04% | 0.0565 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.0515 | 0.0595 | 0.0565 | 0.0595 |
P20E14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.055 | -0.002 | -3.51% | 0.058 | 0.0595 | 0.0515 | 0 |
| May 08 2024 | 0.057 | 0.003 | 5.56% | 0.0565 | 0.059 | 0.0515 | 0 |
| May 07 2024 | 0.054 | -0.0005 | -0.92% | 0.055 | 0.056 | 0.0525 | 0 |
| May 06 2024 | 0.0545 | -0.0005 | -0.91% | 0.0545 | 0.0565 | 0.051 | 0 |
| May 03 2024 | 0.055 | -0.0035 | -5.98% | 0.0585 | 0.0585 | 0.052 | 0 |
| May 02 2024 | 0.0585 | 0.001 | 1.74% | 0.0595 | 0.0605 | 0.0535 | 0 |
| Apr 30 2024 | 0.0575 | 0.002 | 3.60% | 0.055 | 0.059 | 0.0545 | 0 |
| Apr 29 2024 | 0.0555 | -0.001 | -1.77% | 0.056 | 0.059 | 0.055 | 0 |
| Apr 26 2024 | 0.0565 | 0.0005 | 0.89% | 0.056 | 0.059 | 0.0515 | 0 |
| Apr 25 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0595 | 0.054 | 0 |
| Apr 24 2024 | 0.0565 | 0.0045 | 8.65% | 0.056 | 0.0565 | 0.053 | 0 |
| Apr 23 2024 | 0.052 | -0.004 | -7.14% | 0.054 | 0.054 | 0.046 | 0 |
| Apr 22 2024 | 0.056 | -0.0045 | -7.44% | 0.059 | 0.059 | 0.0545 | 0 |
| Apr 19 2024 | 0.0605 | 0.001 | 1.68% | 0.059 | 0.0635 | 0.057 | 0 |
| Apr 18 2024 | 0.0595 | 0.0035 | 6.25% | 0.055 | 0.062 | 0.055 | 0 |
| Apr 17 2024 | 0.056 | -0.0005 | -0.88% | 0.0595 | 0.0595 | 0.0545 | 0 |
| Apr 16 2024 | 0.0565 | 0.002 | 3.67% | 0.0575 | 0.0595 | 0.051 | 0 |
| Apr 15 2024 | 0.0545 | 0.0015 | 2.83% | 0.056 | 0.056 | 0.0495 | 0 |
| Apr 12 2024 | 0.053 | 0.0045 | 9.28% | 0.05 | 0.053 | 0.0475 | 0 |
| Apr 11 2024 | 0.0485 | 0.002 | 4.30% | 0.0495 | 0.0505 | 0.044 | 0 |
| Apr 10 2024 | 0.0465 | -0.0005 | -1.06% | 0.0445 | 0.05 | 0.043 | 0 |
