Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20D72 20351221 3.7721 (P20D72)
NLBNPIT20D72 20351221 3.7721 (P20D72) Historical

P20D72 NLBNPIT20D72 20351221 3.7721

0.1265

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

P20D72 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
Jun 03 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 31 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 30 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 29 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 28 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 27 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 24 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 23 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 22 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 21 2024	0.1265	0.00	0.00%	0.1265	0.1265	0.1265	0
May 20 2024	0.1265	-0.05	-28.33%	0.1265	0.1265	0.1265	0
May 17 2024	0.1765	-0.0245	-12.19%	0.2095	0.211	0.17	0
May 16 2024	0.201	0.00	0.00%	0.1985	0.2165	0.188	0
May 15 2024	0.201	-0.0145	-6.73%	0.2005	0.2365	0.1795	0
May 14 2024	0.2155	-0.0825	-27.68%	0.309	0.309	0.198	0
May 13 2024	0.298	-0.03	-9.15%	0.307	0.322	0.285	0
May 10 2024	0.328	-0.019	-5.48%	0.354	0.354	0.319	0
May 09 2024	0.347	0.016	4.83%	0.341	0.384	0.318	0
May 08 2024	0.331	0.003	0.91%	0.34	0.364	0.303	0
May 07 2024	0.328	-0.042	-11.35%	0.367	0.368	0.328	0
May 06 2024	0.37	-0.094	-20.26%	0.434	0.437	0.359	0
May 03 2024	0.464	0.127	37.69%	0.325	0.481	0.321	0
May 02 2024	0.337	-0.053	-13.59%	0.39	0.392	0.336	0
Apr 30 2024	0.39	0.007	1.83%	0.393	0.396	0.355	0
Apr 29 2024	0.383	0.003	0.79%	0.363	0.402	0.35	0
Apr 26 2024	0.38	-0.043	-10.17%	0.396	0.416	0.372	0
Apr 25 2024	0.423	0.014	3.42%	0.41	0.442	0.384	0
Apr 24 2024	0.409	0.005	1.24%	0.391	0.418	0.366	0
Apr 23 2024	0.404	-0.097	-19.36%	0.49	0.492	0.401	0
Apr 22 2024	0.501	-0.051	-9.24%	0.545	0.545	0.493	0
Apr 19 2024	0.552	-0.029	-4.99%	0.626	0.626	0.551	0
Apr 18 2024	0.581	-0.038	-6.14%	0.617	0.623	0.579	0
Apr 17 2024	0.619	-0.057	-8.43%	0.705	0.705	0.613	0
Apr 16 2024	0.676	0.077	12.85%	0.644	0.682	0.642	0
Apr 15 2024	0.599	-0.036	-5.67%	0.631	0.632	0.556	0
Apr 12 2024	0.635	-0.008	-1.24%	0.642	0.642	0.587	0
Apr 11 2024	0.643	0.069	12.02%	0.579	0.677	0.574	0
Apr 10 2024	0.574	-0.039	-6.36%	0.608	0.633	0.564	0
Apr 09 2024	0.613	0.043	7.54%	0.594	0.635	0.565	0
Apr 08 2024	0.57	-0.033	-5.47%	0.601	0.609	0.569	0
Apr 05 2024	0.603	0.061	11.25%	0.633	0.66	0.601	0
Apr 04 2024	0.542	0.015	2.85%	0.533	0.542	0.514	0
Apr 03 2024	0.527	-0.045	-7.87%	0.592	0.592	0.521	0
Apr 02 2024	0.572	0.00	0.00%	0.561	0.578	0.53	0
Mar 28 2024	0.572	-0.006	-1.04%	0.579	0.581	0.55	0
Mar 27 2024	0.578	-0.001	-0.17%	0.601	0.601	0.563	0
Mar 26 2024	0.579	-0.027	-4.46%	0.607	0.607	0.57	0
Mar 25 2024	0.606	-0.019	-3.04%	0.629	0.638	0.603	0
Mar 22 2024	0.625	-0.009	-1.42%	0.657	0.657	0.617	0
Mar 21 2024	0.634	-0.027	-4.08%	0.632	0.649	0.631	0
Mar 20 2024	0.661	0.008	1.23%	0.656	0.68	0.647	0
Mar 19 2024	0.653	-0.046	-6.58%	0.716	0.717	0.65	0
Mar 18 2024	0.699	-0.006	-0.85%	0.672	0.708	0.666	0
Mar 15 2024	0.705	-0.051	-6.75%	0.749	0.773	0.70	0
Mar 14 2024	0.756	0.01	1.34%	0.748	0.764	0.733	0
Mar 13 2024	0.746	-0.05	-6.28%	0.79	0.794	0.73	0
Mar 12 2024	0.796	-0.067	-7.76%	0.834	0.847	0.792	0
Mar 11 2024	0.863	0.029	3.48%	0.848	0.902	0.848	0
Mar 08 2024	0.834	-0.015	-1.77%	0.84	0.843	0.827	0

NLBNPIT20D72 20351221 3....

Pan Global (PK)

Trecora Resources

Delayed Upgrade Clock