Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D72 20351221 3.9248 | P20D72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -5.07% | 0.337 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.354 | 0.319 | 0.354 | 0.337 | 0.355 |
P20D72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.328 | -0.019 | -5.48% | 0.354 | 0.354 | 0.319 | 0 |
| May 09 2024 | 0.347 | 0.016 | 4.83% | 0.341 | 0.384 | 0.318 | 0 |
| May 08 2024 | 0.331 | 0.003 | 0.91% | 0.34 | 0.364 | 0.303 | 0 |
| May 07 2024 | 0.328 | -0.042 | -11.35% | 0.367 | 0.368 | 0.328 | 0 |
| May 06 2024 | 0.37 | -0.094 | -20.26% | 0.434 | 0.437 | 0.359 | 0 |
| May 03 2024 | 0.464 | 0.127 | 37.69% | 0.325 | 0.481 | 0.321 | 0 |
| May 02 2024 | 0.337 | -0.053 | -13.59% | 0.39 | 0.392 | 0.336 | 0 |
| Apr 30 2024 | 0.39 | 0.007 | 1.83% | 0.393 | 0.396 | 0.355 | 0 |
| Apr 29 2024 | 0.383 | 0.003 | 0.79% | 0.363 | 0.402 | 0.35 | 0 |
| Apr 26 2024 | 0.38 | -0.043 | -10.17% | 0.396 | 0.416 | 0.372 | 0 |
| Apr 25 2024 | 0.423 | 0.014 | 3.42% | 0.41 | 0.442 | 0.384 | 0 |
| Apr 24 2024 | 0.409 | 0.005 | 1.24% | 0.391 | 0.418 | 0.366 | 0 |
| Apr 23 2024 | 0.404 | -0.097 | -19.36% | 0.49 | 0.492 | 0.401 | 0 |
| Apr 22 2024 | 0.501 | -0.051 | -9.24% | 0.545 | 0.545 | 0.493 | 0 |
| Apr 19 2024 | 0.552 | -0.029 | -4.99% | 0.626 | 0.626 | 0.551 | 0 |
| Apr 18 2024 | 0.581 | -0.038 | -6.14% | 0.617 | 0.623 | 0.579 | 0 |
| Apr 17 2024 | 0.619 | -0.057 | -8.43% | 0.705 | 0.705 | 0.613 | 0 |
| Apr 16 2024 | 0.676 | 0.077 | 12.85% | 0.644 | 0.682 | 0.642 | 0 |
| Apr 15 2024 | 0.599 | -0.036 | -5.67% | 0.631 | 0.632 | 0.556 | 0 |
| Apr 12 2024 | 0.635 | -0.008 | -1.24% | 0.642 | 0.642 | 0.587 | 0 |
| Apr 11 2024 | 0.643 | 0.069 | 12.02% | 0.579 | 0.677 | 0.574 | 0 |
