Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CK6 20240621 200 | P20CK6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.111 | 10.13% | 1.207 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.127 | 1.074 | 1.217 | 1.207 | 1.096 |
P20CK6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.204 | 0.18 | 17.12% | 1.127 | 1.217 | 1.074 | 0 |
| May 09 2024 | 1.028 | -0.19 | -15.67% | 1.296 | 1.33 | 1.028 | 0 |
| May 08 2024 | 1.219 | 0.09 | 8.36% | 1.215 | 1.34 | 1.19 | 0 |
| May 07 2024 | 1.125 | -0.18 | -13.73% | 1.277 | 1.301 | 1.125 | 0 |
| May 06 2024 | 1.304 | -0.10 | -7.12% | 1.446 | 1.463 | 1.293 | 0 |
| May 03 2024 | 1.404 | -0.34 | -19.31% | 1.555 | 1.655 | 1.266 | 0 |
| May 02 2024 | 1.74 | -0.33 | -15.94% | 1.91 | 1.92 | 1.645 | 0 |
| Apr 30 2024 | 2.07 | 0.01 | 0.73% | 1.91 | 2.08 | 1.905 | 0 |
| Apr 29 2024 | 2.055 | -0.07 | -3.29% | 1.995 | 2.09 | 1.855 | 0 |
| Apr 26 2024 | 2.125 | -0.60 | -21.88% | 2.135 | 2.32 | 2.075 | 0 |
| Apr 25 2024 | 2.72 | 0.50 | 22.25% | 2.725 | 3.00 | 2.575 | 0 |
| Apr 24 2024 | 2.225 | 0.08 | 3.73% | 2.06 | 2.24 | 1.99 | 0 |
| Apr 23 2024 | 2.145 | -0.25 | -10.44% | 2.305 | 2.31 | 2.14 | 0 |
| Apr 22 2024 | 2.395 | 0.08 | 3.23% | 2.46 | 2.465 | 2.175 | 0 |
| Apr 19 2024 | 2.32 | 0.41 | 21.15% | 2.475 | 2.475 | 2.18 | 0 |
| Apr 18 2024 | 1.915 | 0.04 | 2.41% | 1.99 | 2.10 | 1.90 | 0 |
| Apr 17 2024 | 1.87 | 0.10 | 5.65% | 1.90 | 1.915 | 1.765 | 0 |
| Apr 16 2024 | 1.77 | 0.14 | 8.59% | 1.93 | 1.98 | 1.77 | 0 |
| Apr 15 2024 | 1.63 | 0.02 | 1.56% | 1.755 | 1.755 | 1.515 | 0 |
