Register to chat with like-minded investors on our interactive forums.
P20CK6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.735 | -0.23 | -11.70% | 1.865 | 1.925 | 1.705 | 0 |
| Jun 04 2024 | 1.965 | -0.04 | -1.75% | 2.035 | 2.14 | 1.93 | 0 |
| Jun 03 2024 | 2.00 | -0.29 | -12.47% | 2.13 | 2.225 | 1.975 | 0 |
| May 31 2024 | 2.285 | 0.51 | 28.73% | 1.985 | 2.305 | 1.925 | 0 |
| May 30 2024 | 1.775 | 0.29 | 19.13% | 1.88 | 1.88 | 1.71 | 0 |
| May 29 2024 | 1.49 | -0.19 | -11.04% | 1.745 | 1.81 | 1.462 | 0 |
| May 28 2024 | 1.675 | -0.06 | -3.18% | 1.745 | 1.855 | 1.64 | 0 |
| May 27 2024 | 1.73 | 0.12 | 7.12% | 1.775 | 1.84 | 1.73 | 0 |
| May 24 2024 | 1.615 | 0.12 | 8.24% | 1.75 | 1.76 | 1.60 | 0 |
| May 23 2024 | 1.492 | 0.10 | 6.95% | 1.55 | 1.595 | 1.465 | 0 |
| May 22 2024 | 1.395 | -0.27 | -16.22% | 1.575 | 1.63 | 1.357 | 0 |
| May 21 2024 | 1.665 | 0.30 | 21.89% | 1.55 | 1.735 | 1.515 | 0 |
| May 20 2024 | 1.366 | -0.03 | -1.94% | 1.42 | 1.505 | 1.278 | 0 |
| May 17 2024 | 1.393 | 0.09 | 6.91% | 1.54 | 1.55 | 1.363 | 0 |
| May 16 2024 | 1.303 | 0.01 | 1.16% | 1.342 | 1.421 | 1.252 | 0 |
| May 15 2024 | 1.288 | -0.04 | -2.72% | 1.301 | 1.55 | 1.242 | 0 |
| May 14 2024 | 1.324 | -0.01 | -0.38% | 1.343 | 1.525 | 1.324 | 0 |
| May 13 2024 | 1.329 | 0.13 | 10.38% | 1.255 | 1.335 | 1.196 | 0 |
| May 10 2024 | 1.204 | 0.18 | 17.12% | 1.127 | 1.217 | 1.074 | 0 |
| May 09 2024 | 1.028 | -0.19 | -15.67% | 1.296 | 1.33 | 1.028 | 0 |
| May 08 2024 | 1.219 | 0.09 | 8.36% | 1.215 | 1.34 | 1.19 | 0 |
| May 07 2024 | 1.125 | -0.18 | -13.73% | 1.277 | 1.301 | 1.125 | 0 |
| May 06 2024 | 1.304 | -0.10 | -7.12% | 1.446 | 1.463 | 1.293 | 0 |
| May 03 2024 | 1.404 | -0.34 | -19.31% | 1.555 | 1.655 | 1.266 | 0 |
| May 02 2024 | 1.74 | -0.33 | -15.94% | 1.91 | 1.92 | 1.645 | 0 |
| Apr 30 2024 | 2.07 | 0.01 | 0.73% | 1.91 | 2.08 | 1.905 | 0 |
| Apr 29 2024 | 2.055 | -0.07 | -3.29% | 1.995 | 2.09 | 1.855 | 0 |
| Apr 26 2024 | 2.125 | -0.60 | -21.88% | 2.135 | 2.32 | 2.075 | 0 |
| Apr 25 2024 | 2.72 | 0.50 | 22.25% | 2.725 | 3.00 | 2.575 | 0 |
| Apr 24 2024 | 2.225 | 0.08 | 3.73% | 2.06 | 2.24 | 1.99 | 0 |
| Apr 23 2024 | 2.145 | -0.25 | -10.44% | 2.305 | 2.31 | 2.14 | 0 |
| Apr 22 2024 | 2.395 | 0.08 | 3.23% | 2.46 | 2.465 | 2.175 | 0 |
| Apr 19 2024 | 2.32 | 0.41 | 21.15% | 2.475 | 2.475 | 2.18 | 0 |
| Apr 18 2024 | 1.915 | 0.04 | 2.41% | 1.99 | 2.10 | 1.90 | 0 |
| Apr 17 2024 | 1.87 | 0.10 | 5.65% | 1.90 | 1.915 | 1.765 | 0 |
| Apr 16 2024 | 1.77 | 0.14 | 8.59% | 1.93 | 1.98 | 1.77 | 0 |
| Apr 15 2024 | 1.63 | 0.02 | 1.56% | 1.755 | 1.755 | 1.515 | 0 |
| Apr 12 2024 | 1.605 | -0.01 | -0.62% | 1.535 | 1.675 | 1.467 | 0 |
| Apr 11 2024 | 1.615 | -0.09 | -5.00% | 1.755 | 1.85 | 1.60 | 0 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.715 | 1.95 | 1.685 | 0 |
| Apr 09 2024 | 1.70 | 0.10 | 5.92% | 1.725 | 1.745 | 1.59 | 0 |
| Apr 08 2024 | 1.605 | -0.10 | -5.87% | 1.76 | 1.765 | 1.575 | 0 |
| Apr 05 2024 | 1.705 | -0.01 | -0.58% | 2.04 | 2.045 | 1.67 | 0 |
| Apr 04 2024 | 1.715 | -0.11 | -5.77% | 1.875 | 1.88 | 1.685 | 0 |
| Apr 03 2024 | 1.82 | -0.23 | -11.22% | 2.05 | 2.10 | 1.82 | 0 |
| Apr 02 2024 | 2.05 | 0.02 | 0.99% | 2.08 | 2.17 | 2.01 | 0 |
| Mar 28 2024 | 2.03 | -0.08 | -3.79% | 2.13 | 2.14 | 1.935 | 0 |
| Mar 27 2024 | 2.11 | 0.05 | 2.68% | 2.16 | 2.24 | 2.105 | 0 |
| Mar 26 2024 | 2.055 | -0.02 | -0.96% | 2.07 | 2.11 | 2.01 | 0 |
| Mar 25 2024 | 2.075 | -0.05 | -2.12% | 2.21 | 2.245 | 1.985 | 0 |
| Mar 22 2024 | 2.12 | 0.10 | 4.69% | 2.22 | 2.295 | 2.115 | 0 |
| Mar 21 2024 | 2.025 | -0.35 | -14.56% | 2.13 | 2.155 | 1.99 | 0 |
| Mar 20 2024 | 2.37 | 0.04 | 1.94% | 2.35 | 2.405 | 2.31 | 0 |
| Mar 19 2024 | 2.325 | -0.05 | -2.11% | 2.495 | 2.575 | 2.32 | 0 |
| Mar 18 2024 | 2.375 | -0.08 | -3.06% | 2.435 | 2.435 | 2.265 | 0 |
| Mar 15 2024 | 2.45 | 0.24 | 10.61% | 2.185 | 2.45 | 2.135 | 0 |
| Mar 14 2024 | 2.215 | -0.02 | -0.89% | 2.295 | 2.305 | 2.085 | 0 |
| Mar 13 2024 | 2.235 | -0.10 | -4.28% | 2.39 | 2.44 | 2.225 | 0 |
| Mar 12 2024 | 2.335 | -0.25 | -9.50% | 2.58 | 2.60 | 2.255 | 0 |
| Mar 11 2024 | 2.58 | 0.34 | 14.92% | 2.455 | 2.63 | 2.455 | 0 |
| Mar 08 2024 | 2.245 | -0.08 | -3.23% | 2.355 | 2.39 | 2.15 | 0 |
