P20C40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.207 | 0.0165 | 8.66% | 0.1915 | 0.234 | 0.191 | 0 |
May 27 2024 | 0.1905 | -0.003 | -1.55% | 0.186 | 0.1905 | 0.1805 | 0 |
May 24 2024 | 0.1935 | 0.0045 | 2.38% | 0.1695 | 0.195 | 0.1695 | 0 |
May 23 2024 | 0.189 | -0.024 | -11.27% | 0.198 | 0.206 | 0.182 | 0 |
May 22 2024 | 0.213 | -0.0015 | -0.70% | 0.212 | 0.219 | 0.2085 | 0 |
May 21 2024 | 0.2145 | 0.0075 | 3.62% | 0.20 | 0.217 | 0.199 | 0 |
May 20 2024 | 0.207 | 0.0145 | 7.53% | 0.19 | 0.211 | 0.1785 | 0 |
May 17 2024 | 0.1925 | -0.002 | -1.03% | 0.191 | 0.1995 | 0.19 | 0 |
May 16 2024 | 0.1945 | -0.001 | -0.51% | 0.193 | 0.2055 | 0.1905 | 0 |
May 15 2024 | 0.1955 | 0.023 | 13.33% | 0.1705 | 0.196 | 0.1705 | 0 |
May 14 2024 | 0.1725 | 0.009 | 5.50% | 0.1745 | 0.1845 | 0.1685 | 0 |
May 13 2024 | 0.1635 | 0.0245 | 17.63% | 0.153 | 0.169 | 0.1525 | 0 |
May 10 2024 | 0.139 | -0.0055 | -3.81% | 0.1595 | 0.1645 | 0.137 | 0 |
May 09 2024 | 0.1445 | 0.009 | 6.64% | 0.142 | 0.147 | 0.1405 | 0 |
May 08 2024 | 0.1355 | -0.001 | -0.73% | 0.143 | 0.1535 | 0.1315 | 0 |
May 07 2024 | 0.1365 | 0.0015 | 1.11% | 0.145 | 0.1565 | 0.136 | 0 |
May 06 2024 | 0.135 | -0.0235 | -14.83% | 0.1325 | 0.155 | 0.128 | 0 |
May 03 2024 | 0.1585 | 0.0815 | 105.84% | 0.1495 | 0.1805 | 0.144 | 0 |
May 02 2024 | 0.077 | -0.0165 | -17.65% | 0.08 | 0.092 | 0.077 | 0 |
Apr 30 2024 | 0.0935 | -0.0035 | -3.61% | 0.098 | 0.1025 | 0.088 | 0 |
Apr 29 2024 | 0.097 | 0.0215 | 28.48% | 0.0815 | 0.1055 | 0.0815 | 0 |
Apr 26 2024 | 0.0755 | 0.009 | 13.53% | 0.0805 | 0.085 | 0.072 | 5,000 |
Apr 25 2024 | 0.0665 | 0.004 | 6.40% | 0.07 | 0.0795 | 0.0665 | 0 |
Apr 24 2024 | 0.0625 | 0.0055 | 9.65% | 0.0675 | 0.0675 | 0.0595 | 0 |
Apr 23 2024 | 0.057 | 0.002 | 3.64% | 0.0625 | 0.063 | 0.0535 | 0 |
Apr 22 2024 | 0.055 | 0.0005 | 0.92% | 0.0625 | 0.066 | 0.0525 | 0 |
Apr 19 2024 | 0.0545 | -0.0145 | -21.01% | 0.061 | 0.0735 | 0.0545 | 0 |
Apr 18 2024 | 0.069 | -0.0095 | -12.10% | 0.079 | 0.08 | 0.0665 | 0 |
Apr 17 2024 | 0.0785 | 0.00 | 0.00% | 0.0845 | 0.0885 | 0.0775 | 0 |
Apr 16 2024 | 0.0785 | -0.0315 | -28.64% | 0.1005 | 0.104 | 0.0775 | 0 |
Apr 15 2024 | 0.11 | -0.0095 | -7.95% | 0.124 | 0.1255 | 0.104 | 0 |
Apr 12 2024 | 0.1195 | 0.047 | 64.83% | 0.117 | 0.1315 | 0.1045 | 0 |
Apr 11 2024 | 0.0725 | 0.0045 | 6.62% | 0.0725 | 0.0785 | 0.069 | 0 |
Apr 10 2024 | 0.068 | -0.0035 | -4.90% | 0.0805 | 0.087 | 0.064 | 0 |
Apr 09 2024 | 0.0715 | -0.002 | -2.72% | 0.077 | 0.079 | 0.071 | 0 |
Apr 08 2024 | 0.0735 | -0.004 | -5.16% | 0.083 | 0.0835 | 0.073 | 0 |
Apr 05 2024 | 0.0775 | -0.0095 | -10.92% | 0.0845 | 0.089 | 0.077 | 0 |
Apr 04 2024 | 0.087 | 0.002 | 2.35% | 0.0875 | 0.092 | 0.0835 | 0 |
Apr 03 2024 | 0.085 | 0.007 | 8.97% | 0.082 | 0.0855 | 0.077 | 0 |
Apr 02 2024 | 0.078 | -0.013 | -14.29% | 0.088 | 0.0895 | 0.0755 | 0 |
Mar 28 2024 | 0.091 | -0.0045 | -4.71% | 0.1055 | 0.108 | 0.0875 | 0 |
Mar 27 2024 | 0.0955 | 0.0035 | 3.80% | 0.0905 | 0.101 | 0.0895 | 0 |
Mar 26 2024 | 0.092 | 0.001 | 1.10% | 0.098 | 0.101 | 0.086 | 0 |
Mar 25 2024 | 0.091 | -0.009 | -9.00% | 0.1045 | 0.1065 | 0.086 | 0 |
Mar 22 2024 | 0.10 | -0.0025 | -2.44% | 0.104 | 0.1095 | 0.0925 | 0 |
Mar 21 2024 | 0.1025 | -0.023 | -18.33% | 0.1315 | 0.137 | 0.0985 | 0 |
Mar 20 2024 | 0.1255 | 0.0065 | 5.46% | 0.128 | 0.1305 | 0.119 | 0 |
Mar 19 2024 | 0.119 | -0.001 | -0.83% | 0.117 | 0.1225 | 0.108 | 0 |
Mar 18 2024 | 0.12 | 0.021 | 21.21% | 0.113 | 0.1345 | 0.11 | 0 |
Mar 15 2024 | 0.099 | -0.0075 | -7.04% | 0.1125 | 0.1185 | 0.0925 | 0 |
Mar 14 2024 | 0.1065 | 0.0095 | 9.79% | 0.1035 | 0.1125 | 0.103 | 0 |
Mar 13 2024 | 0.097 | -0.009 | -8.49% | 0.117 | 0.1175 | 0.096 | 0 |
Mar 12 2024 | 0.106 | -0.0045 | -4.07% | 0.1205 | 0.121 | 0.0995 | 0 |
Mar 11 2024 | 0.1105 | 0.006 | 5.74% | 0.106 | 0.1205 | 0.104 | 0 |
Mar 08 2024 | 0.1045 | 0.0115 | 12.37% | 0.0955 | 0.1045 | 0.0935 | 0 |
Mar 07 2024 | 0.093 | -0.002 | -2.11% | 0.0915 | 0.1005 | 0.085 | 0 |