NLBNPIT20C40 20240621 170 Historical Data - P20C40

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20C40 20240621 170	P20C40	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	10.18%	0.184	09:31:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.1745	0.1715	0.184		0.167

P20C40 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.1635	0.0245	17.63%	0.153	0.169	0.1525	0
May 10 2024	0.139	-0.0055	-3.81%	0.1595	0.1645	0.137	0
May 09 2024	0.1445	0.009	6.64%	0.142	0.147	0.1405	0
May 08 2024	0.1355	-0.001	-0.73%	0.143	0.1535	0.1315	0
May 07 2024	0.1365	0.0015	1.11%	0.145	0.1565	0.136	0
May 06 2024	0.135	-0.0235	-14.83%	0.1325	0.155	0.128	0
May 03 2024	0.1585	0.0815	105.84%	0.1495	0.1805	0.144	0
May 02 2024	0.077	-0.0165	-17.65%	0.08	0.092	0.077	0
Apr 30 2024	0.0935	-0.0035	-3.61%	0.098	0.1025	0.088	0
Apr 29 2024	0.097	0.0215	28.48%	0.0815	0.1055	0.0815	0
Apr 26 2024	0.0755	0.009	13.53%	0.0805	0.085	0.072	5,000
Apr 25 2024	0.0665	0.004	6.40%	0.07	0.0795	0.0665	0
Apr 24 2024	0.0625	0.0055	9.65%	0.0675	0.0675	0.0595	0
Apr 23 2024	0.057	0.002	3.64%	0.0625	0.063	0.0535	0
Apr 22 2024	0.055	0.0005	0.92%	0.0625	0.066	0.0525	0
Apr 19 2024	0.0545	-0.0145	-21.01%	0.061	0.0735	0.0545	0
Apr 18 2024	0.069	-0.0095	-12.10%	0.079	0.08	0.0665	0
Apr 17 2024	0.0785	0.00	0.00%	0.0845	0.0885	0.0775	0
Apr 16 2024	0.0785	-0.0315	-28.64%	0.1005	0.104	0.0775	0
Apr 15 2024	0.11	-0.0095	-7.95%	0.124	0.1255	0.104	0