Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BX1 20240621 12 | P20BX1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -6.12% | 0.023 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.0175 | 0.024 | 0.023 | 0.0245 |
P20BX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | -0.002 | -10.00% | 0.024 | 0.024 | 0.0175 | 0 |
| May 09 2024 | 0.02 | -0.0005 | -2.44% | 0.024 | 0.0245 | 0.0185 | 0 |
| May 08 2024 | 0.0205 | 0.0015 | 7.89% | 0.023 | 0.0235 | 0.0175 | 0 |
| May 07 2024 | 0.019 | -0.008 | -29.63% | 0.031 | 0.0315 | 0.018 | 0 |
| May 06 2024 | 0.027 | -0.0095 | -26.03% | 0.039 | 0.0395 | 0.026 | 0 |
| May 03 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.032 | 0 |
| May 02 2024 | 0.0365 | -0.002 | -5.19% | 0.0455 | 0.046 | 0.032 | 0 |
| Apr 30 2024 | 0.0385 | 0.002 | 5.48% | 0.041 | 0.041 | 0.036 | 0 |
| Apr 29 2024 | 0.0365 | -0.009 | -19.78% | 0.0465 | 0.047 | 0.034 | 0 |
| Apr 26 2024 | 0.0455 | -0.003 | -6.19% | 0.0475 | 0.0495 | 0.041 | 0 |
| Apr 25 2024 | 0.0485 | 0.0035 | 7.78% | 0.0515 | 0.0535 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | 0.006 | 15.38% | 0.0405 | 0.047 | 0.04 | 0 |
| Apr 23 2024 | 0.039 | -0.01 | -20.41% | 0.052 | 0.052 | 0.039 | 0 |
| Apr 22 2024 | 0.049 | -0.0065 | -11.71% | 0.0555 | 0.056 | 0.049 | 0 |
| Apr 19 2024 | 0.0555 | 0.0015 | 2.78% | 0.0575 | 0.0635 | 0.0555 | 0 |
| Apr 18 2024 | 0.054 | -0.009 | -14.29% | 0.065 | 0.066 | 0.054 | 0 |
| Apr 17 2024 | 0.063 | -0.004 | -5.97% | 0.0635 | 0.0655 | 0.0575 | 0 |
| Apr 16 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.0715 | 0.0635 | 0 |
| Apr 15 2024 | 0.054 | -0.0085 | -13.60% | 0.063 | 0.063 | 0.047 | 0 |
| Apr 12 2024 | 0.0625 | 0.007 | 12.61% | 0.0545 | 0.064 | 0.048 | 0 |
| Apr 11 2024 | 0.0555 | 0.004 | 7.77% | 0.0555 | 0.0575 | 0.0485 | 0 |
