Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BX1 20240621 12 (P20BX1)
NLBNPIT20BX1 20240621 12 (P20BX1) Historical

P20BX1 NLBNPIT20BX1 20240621 12

0.011

-0.006 (-35.29%)

May 24 2024 - Closed

Delayed by 15 minutes

P20BX1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007	-0.004	-36.36%	0.012	0.012	0.006	0
May 23 2024	0.011	-0.0025	-18.52%	0.016	0.016	0.009	0
May 22 2024	0.0135	0.001	8.00%	0.016	0.0165	0.0115	0
May 21 2024	0.0125	0.001	8.70%	0.0165	0.0185	0.0125	0
May 20 2024	0.0115	-0.0025	-17.86%	0.018	0.018	0.0115	0
May 17 2024	0.014	0.00	0.00%	0.0195	0.0195	0.013	0
May 16 2024	0.014	-0.001	-6.67%	0.014	0.016	0.012	0
May 15 2024	0.015	0.003	25.00%	0.014	0.0165	0.0085	0
May 14 2024	0.012	-0.005	-29.41%	0.016	0.016	0.0115	0
May 13 2024	0.017	-0.001	-5.56%	0.022	0.022	0.0155	0
May 10 2024	0.018	-0.002	-10.00%	0.024	0.024	0.0175	0
May 09 2024	0.02	-0.0005	-2.44%	0.024	0.0245	0.0185	0
May 08 2024	0.0205	0.0015	7.89%	0.023	0.0235	0.0175	0
May 07 2024	0.019	-0.008	-29.63%	0.031	0.0315	0.018	0
May 06 2024	0.027	-0.0095	-26.03%	0.039	0.0395	0.026	0
May 03 2024	0.0365	0.00	0.00%	0.0395	0.0395	0.032	0
May 02 2024	0.0365	-0.002	-5.19%	0.0455	0.046	0.032	0
Apr 30 2024	0.0385	0.002	5.48%	0.041	0.041	0.036	0
Apr 29 2024	0.0365	-0.009	-19.78%	0.0465	0.047	0.034	0
Apr 26 2024	0.0455	-0.003	-6.19%	0.0475	0.0495	0.041	0
Apr 25 2024	0.0485	0.0035	7.78%	0.0515	0.0535	0.045	0
Apr 24 2024	0.045	0.006	15.38%	0.0405	0.047	0.04	0
Apr 23 2024	0.039	-0.01	-20.41%	0.052	0.052	0.039	0
Apr 22 2024	0.049	-0.0065	-11.71%	0.0555	0.056	0.049	0
Apr 19 2024	0.0555	0.0015	2.78%	0.0575	0.0635	0.0555	0
Apr 18 2024	0.054	-0.009	-14.29%	0.065	0.066	0.054	0
Apr 17 2024	0.063	-0.004	-5.97%	0.0635	0.0655	0.0575	0
Apr 16 2024	0.067	0.013	24.07%	0.0655	0.0715	0.0635	0
Apr 15 2024	0.054	-0.0085	-13.60%	0.063	0.063	0.047	0
Apr 12 2024	0.0625	0.007	12.61%	0.0545	0.064	0.048	0
Apr 11 2024	0.0555	0.004	7.77%	0.0555	0.0575	0.0485	0
Apr 10 2024	0.0515	-0.0105	-16.94%	0.0635	0.0635	0.0495	18,000
Apr 09 2024	0.062	0.0095	18.10%	0.059	0.065	0.055	0
Apr 08 2024	0.0525	-0.011	-17.32%	0.067	0.0685	0.052	0
Apr 05 2024	0.0635	0.0105	19.81%	0.0685	0.0685	0.06	0
Apr 04 2024	0.053	-0.008	-13.11%	0.0555	0.0555	0.048	0
Apr 03 2024	0.061	-0.0005	-0.81%	0.0675	0.0675	0.059	0
Apr 02 2024	0.0615	0.0025	4.24%	0.062	0.064	0.0545	0
Mar 28 2024	0.059	-0.002	-3.28%	0.0635	0.0645	0.059	0
Mar 27 2024	0.061	-0.0015	-2.40%	0.067	0.067	0.058	0
Mar 26 2024	0.0625	-0.007	-10.07%	0.07	0.071	0.061	0
Mar 25 2024	0.0695	0.0015	2.21%	0.073	0.073	0.0655	0
Mar 22 2024	0.068	0.002	3.03%	0.0735	0.0735	0.0625	0
Mar 21 2024	0.066	-0.001	-1.49%	0.0635	0.0705	0.063	0
Mar 20 2024	0.067	0.0245	57.65%	0.0475	0.0725	0.0475	0
Mar 19 2024	0.0425	-0.0075	-15.00%	0.0525	0.0525	0.042	0
Mar 18 2024	0.05	-0.004	-7.41%	0.056	0.0565	0.046	0
Mar 15 2024	0.054	-0.0015	-2.70%	0.059	0.0605	0.053	0
Mar 14 2024	0.0555	-0.003	-5.13%	0.0535	0.0565	0.052	0
Mar 13 2024	0.0585	-0.0015	-2.50%	0.063	0.064	0.057	0
Mar 12 2024	0.06	-0.004	-6.25%	0.065	0.0655	0.0585	0
Mar 11 2024	0.064	-0.002	-3.03%	0.0795	0.0805	0.0635	0
Mar 08 2024	0.066	-0.0065	-8.97%	0.0665	0.0675	0.062	0
Mar 07 2024	0.0725	-0.003	-3.97%	0.082	0.084	0.0685	0

NLBNPIT20BX1 20240621 12

Delayed Upgrade Clock