NLBNPIT20BR3 20240621 6.5 Historical Data - P20BR3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BR3 20240621 6.5	P20BR3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	21.62%	0.0225	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.0175	0.0245	0.0225	0.0185

P20BR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.021	0.0035	20.00%	0.019	0.0245	0.0175	30,000
May 09 2024	0.0175	0.006	52.17%	0.018	0.02	0.015	35,000
May 08 2024	0.0115	-0.0005	-4.17%	0.0135	0.0145	0.011	5,000
May 07 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.011	0
May 06 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	0
May 03 2024	0.011	-0.0005	-4.35%	0.0135	0.014	0.011	0
May 02 2024	0.0115	0.00	0.00%	0.012	0.0135	0.0105	20,000
Apr 30 2024	0.0115	-0.0025	-17.86%	0.0155	0.016	0.011	0
Apr 29 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.013	0
Apr 26 2024	0.0125	0.0005	4.17%	0.0125	0.0145	0.0125	0
Apr 25 2024	0.012	-0.002	-14.29%	0.0155	0.016	0.0115	0
Apr 24 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.0125	0
Apr 23 2024	0.0155	0.0025	19.23%	0.015	0.0175	0.0135	0
Apr 22 2024	0.013	0.002	18.18%	0.014	0.014	0.0125	0
Apr 19 2024	0.011	-0.0015	-12.00%	0.0135	0.014	0.0105	0
Apr 18 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.0105	0
Apr 17 2024	0.0125	-0.0005	-3.85%	0.0145	0.0145	0.012	0
Apr 16 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0105	0
Apr 15 2024	0.0135	-0.001	-6.90%	0.016	0.0165	0.013	0
Apr 12 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
Apr 11 2024	0.015	-0.0015	-9.09%	0.0185	0.0185	0.0145	0