Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BR3 20240621 6.5 (P20BR3)
NLBNPIT20BR3 20240621 6.5 (P20BR3) Historical

P20BR3 NLBNPIT20BR3 20240621 6.5

0.0075

0.0015 (25.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20BR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0075	0.0005	7.14%	0.009	0.0095	0.007	20,000
May 31 2024	0.007	-0.0015	-17.65%	0.01	0.01	0.0065	0
May 30 2024	0.0085	0.0015	21.43%	0.008	0.009	0.005	25,000
May 29 2024	0.007	-0.0015	-17.65%	0.0095	0.0095	0.007	0
May 28 2024	0.0085	-0.0025	-22.73%	0.0125	0.013	0.008	0
May 27 2024	0.011	0.0015	15.79%	0.0105	0.011	0.0085	0
May 24 2024	0.0095	-0.0005	-5.00%	0.009	0.01	0.008	0
May 23 2024	0.01	-0.002	-16.67%	0.0135	0.014	0.009	0
May 22 2024	0.012	-0.003	-20.00%	0.0165	0.0165	0.0115	30,000
May 21 2024	0.015	-0.006	-28.57%	0.0225	0.0225	0.0135	35,000
May 20 2024	0.021	0.0005	2.44%	0.021	0.022	0.0195	0
May 17 2024	0.0205	-0.0035	-14.58%	0.024	0.0245	0.019	0
May 16 2024	0.024	-0.002	-7.69%	0.025	0.0255	0.021	40,000
May 15 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.026	0
May 14 2024	0.0275	0.004	17.02%	0.024	0.03	0.023	0
May 13 2024	0.0235	0.0025	11.90%	0.022	0.0255	0.0215	0
May 10 2024	0.021	0.0035	20.00%	0.019	0.0245	0.0175	30,000
May 09 2024	0.0175	0.006	52.17%	0.018	0.02	0.015	35,000
May 08 2024	0.0115	-0.0005	-4.17%	0.0135	0.0145	0.011	5,000
May 07 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.011	0
May 06 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	0
May 03 2024	0.011	-0.0005	-4.35%	0.0135	0.014	0.011	0
May 02 2024	0.0115	0.00	0.00%	0.012	0.0135	0.0105	20,000
Apr 30 2024	0.0115	-0.0025	-17.86%	0.0155	0.016	0.011	0
Apr 29 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.013	0
Apr 26 2024	0.0125	0.0005	4.17%	0.0125	0.0145	0.0125	0
Apr 25 2024	0.012	-0.002	-14.29%	0.0155	0.016	0.0115	0
Apr 24 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.0125	0
Apr 23 2024	0.0155	0.0025	19.23%	0.015	0.0175	0.0135	0
Apr 22 2024	0.013	0.002	18.18%	0.014	0.014	0.0125	0
Apr 19 2024	0.011	-0.0015	-12.00%	0.0135	0.014	0.0105	0
Apr 18 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.0105	0
Apr 17 2024	0.0125	-0.0005	-3.85%	0.0145	0.0145	0.012	0
Apr 16 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0105	0
Apr 15 2024	0.0135	-0.001	-6.90%	0.016	0.0165	0.013	0
Apr 12 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
Apr 11 2024	0.015	-0.0015	-9.09%	0.0185	0.0185	0.0145	0
Apr 10 2024	0.0165	-0.001	-5.71%	0.018	0.0185	0.0155	0
Apr 09 2024	0.0175	-0.002	-10.26%	0.0205	0.0205	0.017	0
Apr 08 2024	0.0195	-0.0005	-2.50%	0.0205	0.0215	0.019	0
Apr 05 2024	0.02	-0.003	-13.04%	0.023	0.0235	0.018	0
Apr 04 2024	0.023	-0.0015	-6.12%	0.0255	0.026	0.022	12,000
Apr 03 2024	0.0245	-0.001	-3.92%	0.0265	0.027	0.0235	0
Apr 02 2024	0.0255	-0.0035	-12.07%	0.031	0.0335	0.025	7,000
Mar 28 2024	0.029	-0.002	-6.45%	0.0325	0.0325	0.028	0
Mar 27 2024	0.031	-0.004	-11.43%	0.0375	0.039	0.0305	28,000
Mar 26 2024	0.035	0.0005	1.45%	0.0325	0.0355	0.0325	0
Mar 25 2024	0.0345	0.0025	7.81%	0.034	0.035	0.0305	0
Mar 22 2024	0.032	0.003	10.34%	0.029	0.0335	0.027	0
Mar 21 2024	0.029	-0.011	-27.50%	0.035	0.0355	0.0285	0
Mar 20 2024	0.04	0.004	11.11%	0.037	0.0415	0.035	36,000
Mar 19 2024	0.036	-0.003	-7.69%	0.0395	0.0395	0.0335	0
Mar 18 2024	0.039	-0.01	-20.41%	0.051	0.051	0.0375	0
Mar 15 2024	0.049	-0.0025	-4.85%	0.054	0.0545	0.0485	4,000
Mar 14 2024	0.0515	-0.0035	-6.36%	0.0575	0.058	0.051	0
Mar 13 2024	0.055	-0.004	-6.78%	0.062	0.062	0.0545	0
Mar 12 2024	0.059	0.002	3.51%	0.0595	0.06	0.0535	10,000
Mar 11 2024	0.057	-0.0115	-16.79%	0.068	0.068	0.0505	0
Mar 08 2024	0.0685	0.001	1.48%	0.0675	0.073	0.061	0
Mar 07 2024	0.0675	-0.019	-21.97%	0.112	0.112	0.0675	7,000

NLBNPIT20BR3 20240621 6.5

MG Health Care Srl Mg He...

Global Dividend Portfoli...

Anhui Conch Cement (PK)

Business Warrior (CE)

Preferred Commerce (PK)

NLBNPIT1ZLT5 20241218 5000

NLBNPIT1ZLC1 20240619 18...

Delayed Upgrade Clock