Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BH4 20240621 105 | P20BH4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.431 | -31.90% | 0.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.229 | 0.885 | 1.325 | 0.92 | 1.351 |
P20BH4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.887 | -0.402 | -31.19% | 1.229 | 1.325 | 0.885 | 0 |
| May 09 2024 | 1.289 | -0.13 | -8.90% | 1.449 | 1.49 | 1.265 | 0 |
| May 08 2024 | 1.415 | 0.14 | 11.24% | 1.311 | 1.443 | 1.232 | 0 |
| May 07 2024 | 1.272 | -0.07 | -5.36% | 1.371 | 1.396 | 1.272 | 0 |
| May 06 2024 | 1.344 | -0.08 | -5.62% | 1.449 | 1.456 | 1.33 | 0 |
| May 03 2024 | 1.424 | 0.03 | 2.15% | 1.435 | 1.462 | 1.292 | 0 |
| May 02 2024 | 1.394 | 0.24 | 20.38% | 1.232 | 1.394 | 1.129 | 0 |
| Apr 30 2024 | 1.158 | 0.07 | 6.04% | 1.095 | 1.22 | 1.058 | 0 |
| Apr 29 2024 | 1.092 | -0.11 | -9.23% | 1.178 | 1.184 | 1.03 | 0 |
| Apr 26 2024 | 1.203 | -0.06 | -4.90% | 1.232 | 1.282 | 1.102 | 0 |
| Apr 25 2024 | 1.265 | 0.16 | 14.79% | 1.154 | 1.291 | 1.114 | 0 |
| Apr 24 2024 | 1.102 | -0.03 | -2.48% | 1.116 | 1.169 | 1.02 | 0 |
| Apr 23 2024 | 1.13 | -0.05 | -3.99% | 1.182 | 1.231 | 1.103 | 0 |
| Apr 22 2024 | 1.177 | -0.33 | -22.05% | 1.48 | 1.48 | 1.177 | 0 |
| Apr 19 2024 | 1.51 | -0.12 | -7.08% | 1.78 | 1.78 | 1.50 | 0 |
| Apr 18 2024 | 1.625 | 0.07 | 4.50% | 1.55 | 1.66 | 1.465 | 0 |
| Apr 17 2024 | 1.555 | -0.28 | -15.26% | 1.87 | 1.87 | 1.49 | 0 |
| Apr 16 2024 | 1.835 | 0.01 | 0.55% | 1.96 | 1.985 | 1.82 | 0 |
| Apr 15 2024 | 1.825 | -0.10 | -4.95% | 1.92 | 1.92 | 1.74 | 0 |
| Apr 12 2024 | 1.92 | 0.12 | 6.37% | 1.785 | 1.95 | 1.75 | 0 |
| Apr 11 2024 | 1.805 | -0.09 | -4.75% | 1.925 | 1.94 | 1.725 | 0 |
