Register to chat with like-minded investors on our interactive forums.
P20BH4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.727 | 0.073 | 11.16% | 0.651 | 0.804 | 0.599 | 0 |
| May 22 2024 | 0.654 | 0.017 | 2.67% | 0.644 | 0.827 | 0.615 | 0 |
| May 21 2024 | 0.637 | 0.02 | 3.24% | 0.67 | 0.721 | 0.629 | 0 |
| May 20 2024 | 0.617 | 0.052 | 9.20% | 0.58 | 0.63 | 0.546 | 0 |
| May 17 2024 | 0.565 | -0.049 | -7.98% | 0.678 | 0.679 | 0.565 | 0 |
| May 16 2024 | 0.614 | -0.065 | -9.57% | 0.677 | 0.682 | 0.583 | 0 |
| May 15 2024 | 0.679 | 0.111 | 19.54% | 0.59 | 0.786 | 0.545 | 0 |
| May 14 2024 | 0.568 | -0.134 | -19.09% | 0.712 | 0.712 | 0.551 | 0 |
| May 13 2024 | 0.702 | -0.185 | -20.86% | 0.911 | 0.913 | 0.548 | 0 |
| May 10 2024 | 0.887 | -0.402 | -31.19% | 1.229 | 1.325 | 0.885 | 0 |
| May 09 2024 | 1.289 | -0.13 | -8.90% | 1.449 | 1.49 | 1.265 | 0 |
| May 08 2024 | 1.415 | 0.14 | 11.24% | 1.311 | 1.443 | 1.232 | 0 |
| May 07 2024 | 1.272 | -0.07 | -5.36% | 1.371 | 1.396 | 1.272 | 0 |
| May 06 2024 | 1.344 | -0.08 | -5.62% | 1.449 | 1.456 | 1.33 | 0 |
| May 03 2024 | 1.424 | 0.03 | 2.15% | 1.435 | 1.462 | 1.292 | 0 |
| May 02 2024 | 1.394 | 0.24 | 20.38% | 1.232 | 1.394 | 1.129 | 0 |
| Apr 30 2024 | 1.158 | 0.07 | 6.04% | 1.095 | 1.22 | 1.058 | 0 |
| Apr 29 2024 | 1.092 | -0.11 | -9.23% | 1.178 | 1.184 | 1.03 | 0 |
| Apr 26 2024 | 1.203 | -0.06 | -4.90% | 1.232 | 1.282 | 1.102 | 0 |
| Apr 25 2024 | 1.265 | 0.16 | 14.79% | 1.154 | 1.291 | 1.114 | 0 |
| Apr 24 2024 | 1.102 | -0.03 | -2.48% | 1.116 | 1.169 | 1.02 | 0 |
| Apr 23 2024 | 1.13 | -0.05 | -3.99% | 1.182 | 1.231 | 1.103 | 0 |
| Apr 22 2024 | 1.177 | -0.33 | -22.05% | 1.48 | 1.48 | 1.177 | 0 |
| Apr 19 2024 | 1.51 | -0.12 | -7.08% | 1.78 | 1.78 | 1.50 | 0 |
| Apr 18 2024 | 1.625 | 0.07 | 4.50% | 1.55 | 1.66 | 1.465 | 0 |
| Apr 17 2024 | 1.555 | -0.28 | -15.26% | 1.87 | 1.87 | 1.49 | 0 |
| Apr 16 2024 | 1.835 | 0.01 | 0.55% | 1.96 | 1.985 | 1.82 | 0 |
| Apr 15 2024 | 1.825 | -0.10 | -4.95% | 1.92 | 1.92 | 1.74 | 0 |
| Apr 12 2024 | 1.92 | 0.12 | 6.37% | 1.785 | 1.95 | 1.75 | 0 |
| Apr 11 2024 | 1.805 | -0.09 | -4.75% | 1.925 | 1.94 | 1.725 | 0 |
| Apr 10 2024 | 1.895 | 0.19 | 11.14% | 1.685 | 1.93 | 1.635 | 0 |
| Apr 09 2024 | 1.705 | -0.27 | -13.67% | 2.07 | 2.07 | 1.685 | 0 |
| Apr 08 2024 | 1.975 | -0.24 | -10.84% | 2.245 | 2.25 | 1.955 | 0 |
| Apr 05 2024 | 2.215 | 0.07 | 3.50% | 2.225 | 2.245 | 2.125 | 0 |
| Apr 04 2024 | 2.14 | 0.15 | 7.54% | 2.04 | 2.165 | 2.025 | 0 |
| Apr 03 2024 | 1.99 | 0.05 | 2.58% | 1.98 | 1.99 | 1.93 | 0 |
| Apr 02 2024 | 1.94 | 0.29 | 17.22% | 1.68 | 1.94 | 1.67 | 0 |
| Mar 28 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.80 | 1.585 | 0 |
| Mar 27 2024 | 1.71 | -0.16 | -8.31% | 1.85 | 1.855 | 1.71 | 0 |
| Mar 26 2024 | 1.865 | 0.07 | 3.90% | 1.825 | 1.895 | 1.815 | 0 |
| Mar 25 2024 | 1.795 | 0.09 | 4.97% | 1.77 | 1.875 | 1.725 | 0 |
| Mar 22 2024 | 1.71 | 0.06 | 3.64% | 1.73 | 1.78 | 1.665 | 0 |
| Mar 21 2024 | 1.65 | 0.17 | 11.49% | 1.485 | 1.65 | 1.459 | 0 |
| Mar 20 2024 | 1.48 | 0.21 | 16.54% | 1.309 | 1.535 | 1.263 | 0 |
| Mar 19 2024 | 1.27 | -0.08 | -6.00% | 1.398 | 1.403 | 1.223 | 0 |
| Mar 18 2024 | 1.351 | -0.16 | -10.83% | 1.515 | 1.52 | 1.227 | 0 |
| Mar 15 2024 | 1.515 | 0.27 | 21.49% | 1.232 | 1.69 | 1.218 | 0 |
| Mar 14 2024 | 1.247 | 0.10 | 8.43% | 1.198 | 1.254 | 1.086 | 0 |
| Mar 13 2024 | 1.15 | 0.05 | 4.74% | 1.116 | 1.158 | 1.07 | 0 |
| Mar 12 2024 | 1.098 | -0.18 | -14.15% | 1.274 | 1.283 | 1.076 | 0 |
| Mar 11 2024 | 1.279 | 0.13 | 10.93% | 1.187 | 1.307 | 1.104 | 0 |
| Mar 08 2024 | 1.153 | -0.07 | -5.57% | 1.252 | 1.277 | 1.08 | 0 |
| Mar 07 2024 | 1.221 | -0.12 | -9.15% | 1.399 | 1.439 | 1.203 | 0 |
