Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AW5 20991231 66.3801 | P20AW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.32 | 05:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.32 | 3.37 | 3.32 |
P20AW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.43 | -0.08 | -2.28% | 3.41 | 3.53 | 3.38 | 0 |
| May 09 2024 | 3.51 | 0.29 | 9.01% | 3.25 | 3.51 | 3.20 | 0 |
| May 08 2024 | 3.22 | -0.10 | -3.01% | 3.31 | 3.37 | 3.14 | 0 |
| May 07 2024 | 3.32 | -0.03 | -0.90% | 3.43 | 3.62 | 3.26 | 0 |
| May 06 2024 | 3.35 | -0.10 | -2.90% | 3.46 | 3.61 | 2.925 | 0 |
| May 03 2024 | 3.45 | 0.13 | 3.92% | 3.46 | 3.54 | 3.35 | 0 |
| May 02 2024 | 3.32 | 0.15 | 4.73% | 3.21 | 3.39 | 3.20 | 0 |
| Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.08 | 3.19 | 3.04 | 0 |
| Apr 29 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.16 | 2.98 | 0 |
| Apr 26 2024 | 3.03 | 0.15 | 5.39% | 2.985 | 3.04 | 2.92 | 0 |
| Apr 25 2024 | 2.875 | -0.20 | -6.35% | 3.11 | 3.22 | 2.86 | 0 |
| Apr 24 2024 | 3.07 | -0.04 | -1.29% | 3.15 | 3.17 | 3.05 | 0 |
| Apr 23 2024 | 3.11 | 0.13 | 4.36% | 3.08 | 3.17 | 3.05 | 0 |
| Apr 22 2024 | 2.98 | 0.07 | 2.41% | 3.01 | 3.07 | 2.925 | 0 |
| Apr 19 2024 | 2.91 | 0.04 | 1.57% | 2.875 | 3.01 | 2.83 | 0 |
| Apr 18 2024 | 2.865 | 0.01 | 0.17% | 2.945 | 2.97 | 2.84 | 0 |
| Apr 17 2024 | 2.86 | -0.07 | -2.22% | 2.945 | 3.01 | 2.825 | 0 |
| Apr 16 2024 | 2.925 | -0.06 | -1.85% | 3.01 | 3.08 | 2.905 | 0 |
| Apr 15 2024 | 2.98 | 0.12 | 4.01% | 2.91 | 3.06 | 2.86 | 0 |
