Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20AW5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.64 | -0.48 | -11.65% | 4.02 | 4.06 | 3.64 | 0 |
| May 23 2024 | 4.12 | 0.07 | 1.73% | 4.31 | 4.46 | 3.90 | 0 |
| May 22 2024 | 4.05 | 0.80 | 24.62% | 3.32 | 4.11 | 3.30 | 0 |
| May 21 2024 | 3.25 | 0.03 | 0.93% | 3.35 | 3.35 | 3.21 | 0 |
| May 20 2024 | 3.22 | -0.10 | -3.01% | 3.23 | 3.24 | 3.16 | 0 |
| May 17 2024 | 3.32 | -0.10 | -2.92% | 3.43 | 3.46 | 3.30 | 0 |
| May 16 2024 | 3.42 | 0.08 | 2.40% | 3.36 | 3.42 | 3.30 | 0 |
| May 15 2024 | 3.34 | -0.03 | -0.89% | 3.38 | 3.40 | 3.30 | 0 |
| May 14 2024 | 3.37 | -0.03 | -0.88% | 3.39 | 3.46 | 3.37 | 0 |
| May 13 2024 | 3.40 | -0.03 | -0.87% | 3.34 | 3.51 | 3.32 | 0 |
| May 10 2024 | 3.43 | -0.08 | -2.28% | 3.41 | 3.53 | 3.38 | 0 |
| May 09 2024 | 3.51 | 0.29 | 9.01% | 3.25 | 3.51 | 3.20 | 0 |
| May 08 2024 | 3.22 | -0.10 | -3.01% | 3.31 | 3.37 | 3.14 | 0 |
| May 07 2024 | 3.32 | -0.03 | -0.90% | 3.43 | 3.62 | 3.26 | 0 |
| May 06 2024 | 3.35 | -0.10 | -2.90% | 3.46 | 3.61 | 2.925 | 0 |
| May 03 2024 | 3.45 | 0.13 | 3.92% | 3.46 | 3.54 | 3.35 | 0 |
| May 02 2024 | 3.32 | 0.15 | 4.73% | 3.21 | 3.39 | 3.20 | 0 |
| Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.08 | 3.19 | 3.04 | 0 |
| Apr 29 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.16 | 2.98 | 0 |
| Apr 26 2024 | 3.03 | 0.15 | 5.39% | 2.985 | 3.04 | 2.92 | 0 |
| Apr 25 2024 | 2.875 | -0.20 | -6.35% | 3.11 | 3.22 | 2.86 | 0 |
| Apr 24 2024 | 3.07 | -0.04 | -1.29% | 3.15 | 3.17 | 3.05 | 0 |
| Apr 23 2024 | 3.11 | 0.13 | 4.36% | 3.08 | 3.17 | 3.05 | 0 |
| Apr 22 2024 | 2.98 | 0.07 | 2.41% | 3.01 | 3.07 | 2.925 | 0 |
| Apr 19 2024 | 2.91 | 0.04 | 1.57% | 2.875 | 3.01 | 2.83 | 0 |
| Apr 18 2024 | 2.865 | 0.01 | 0.17% | 2.945 | 2.97 | 2.84 | 0 |
| Apr 17 2024 | 2.86 | -0.07 | -2.22% | 2.945 | 3.01 | 2.825 | 0 |
| Apr 16 2024 | 2.925 | -0.06 | -1.85% | 3.01 | 3.08 | 2.905 | 0 |
| Apr 15 2024 | 2.98 | 0.12 | 4.01% | 2.91 | 3.06 | 2.86 | 0 |
| Apr 12 2024 | 2.865 | -0.13 | -4.18% | 3.03 | 3.10 | 2.85 | 0 |
| Apr 11 2024 | 2.99 | -0.09 | -2.92% | 3.13 | 3.19 | 2.99 | 0 |
| Apr 10 2024 | 3.08 | -0.08 | -2.53% | 3.26 | 3.30 | 3.02 | 0 |
| Apr 09 2024 | 3.16 | 0.00 | 0.00% | 3.22 | 3.40 | 3.13 | 0 |
| Apr 08 2024 | 3.16 | -0.01 | -0.32% | 3.38 | 3.41 | 3.15 | 0 |
| Apr 05 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.26 | 3.17 | 0 |
| Apr 04 2024 | 3.29 | -0.07 | -2.08% | 3.32 | 3.37 | 3.28 | 0 |
| Apr 03 2024 | 3.36 | -0.03 | -0.88% | 3.37 | 3.39 | 3.32 | 0 |
| Apr 02 2024 | 3.39 | -0.14 | -3.97% | 3.46 | 3.62 | 3.39 | 0 |
| Mar 28 2024 | 3.53 | 0.02 | 0.57% | 3.49 | 3.58 | 3.47 | 0 |
| Mar 27 2024 | 3.51 | 0.06 | 1.74% | 3.43 | 3.51 | 3.32 | 0 |
| Mar 26 2024 | 3.45 | 0.02 | 0.58% | 3.51 | 3.57 | 3.43 | 0 |
| Mar 25 2024 | 3.43 | 0.06 | 1.78% | 3.46 | 3.46 | 3.33 | 0 |
| Mar 22 2024 | 3.37 | -0.14 | -3.99% | 3.39 | 3.47 | 3.33 | 0 |
| Mar 21 2024 | 3.51 | 0.46 | 15.08% | 3.28 | 3.51 | 3.08 | 0 |
| Mar 20 2024 | 3.05 | -0.56 | -15.51% | 3.70 | 3.74 | 2.805 | 0 |
| Mar 19 2024 | 3.61 | 0.10 | 2.85% | 3.55 | 3.61 | 3.47 | 0 |
| Mar 18 2024 | 3.51 | 0.05 | 1.45% | 3.50 | 3.61 | 3.41 | 0 |
| Mar 15 2024 | 3.46 | -0.06 | -1.70% | 3.51 | 3.51 | 3.38 | 0 |
| Mar 14 2024 | 3.52 | -0.06 | -1.68% | 3.60 | 3.72 | 3.50 | 0 |
| Mar 13 2024 | 3.58 | -0.19 | -5.04% | 3.74 | 3.81 | 3.56 | 0 |
| Mar 12 2024 | 3.77 | -0.11 | -2.84% | 3.88 | 4.00 | 3.69 | 0 |
| Mar 11 2024 | 3.88 | 0.57 | 17.22% | 3.34 | 3.90 | 3.26 | 0 |
| Mar 08 2024 | 3.31 | -0.02 | -0.60% | 3.36 | 3.37 | 3.29 | 0 |
| Mar 07 2024 | 3.33 | -0.04 | -1.19% | 3.39 | 3.42 | 3.31 | 0 |
