Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AB9 20240620 2200 | P20AB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 8.64% | 0.132 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1185 | 0.112 | 0.1345 | 0.132 | 0.1215 |
P20AB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.134 | 0.006 | 4.69% | 0.1185 | 0.1345 | 0.112 | 0 |
| May 09 2024 | 0.128 | -0.011 | -7.91% | 0.1415 | 0.145 | 0.1265 | 0 |
| May 08 2024 | 0.139 | 0.016 | 13.01% | 0.1325 | 0.1465 | 0.132 | 0 |
| May 07 2024 | 0.123 | -0.0135 | -9.89% | 0.1325 | 0.135 | 0.123 | 0 |
| May 06 2024 | 0.1365 | -0.02 | -12.78% | 0.1475 | 0.148 | 0.1315 | 0 |
| May 03 2024 | 0.1565 | -0.0275 | -14.95% | 0.172 | 0.175 | 0.1355 | 0 |
| May 02 2024 | 0.184 | -0.006 | -3.16% | 0.1865 | 0.1975 | 0.1795 | 0 |
| Apr 30 2024 | 0.19 | 0.0185 | 10.79% | 0.1745 | 0.193 | 0.171 | 0 |
| Apr 29 2024 | 0.1715 | -0.0175 | -9.26% | 0.177 | 0.1805 | 0.1685 | 0 |
| Apr 26 2024 | 0.189 | -0.0225 | -10.64% | 0.2005 | 0.2035 | 0.181 | 0 |
| Apr 25 2024 | 0.2115 | 0.0185 | 9.59% | 0.1875 | 0.2235 | 0.1775 | 0 |
| Apr 24 2024 | 0.193 | 0.01 | 5.46% | 0.1805 | 0.1945 | 0.1805 | 0 |
| Apr 23 2024 | 0.183 | -0.045 | -19.74% | 0.2125 | 0.217 | 0.1825 | 0 |
| Apr 22 2024 | 0.228 | -0.003 | -1.30% | 0.22 | 0.231 | 0.216 | 0 |
| Apr 19 2024 | 0.231 | 0.0195 | 9.22% | 0.2505 | 0.2505 | 0.221 | 0 |
| Apr 18 2024 | 0.2115 | -0.0065 | -2.98% | 0.221 | 0.2305 | 0.209 | 0 |
| Apr 17 2024 | 0.218 | 0.0045 | 2.11% | 0.217 | 0.2185 | 0.1985 | 0 |
| Apr 16 2024 | 0.2135 | 0.017 | 8.65% | 0.209 | 0.2275 | 0.209 | 0 |
| Apr 15 2024 | 0.1965 | 0.0225 | 12.93% | 0.1725 | 0.197 | 0.1715 | 0 |
