Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AB9 20240620 2200 | P20AB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -15.11% | 0.118 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.1175 | 0.133 | 0.118 | 0.139 |
P20AB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.119 | -0.003 | -2.46% | 0.133 | 0.133 | 0.1175 | 0 |
| May 23 2024 | 0.122 | 0.021 | 20.79% | 0.104 | 0.1275 | 0.0995 | 0 |
| May 22 2024 | 0.101 | 0.006 | 6.32% | 0.0945 | 0.103 | 0.0945 | 0 |
| May 21 2024 | 0.095 | 0.005 | 5.56% | 0.092 | 0.106 | 0.0915 | 0 |
| May 20 2024 | 0.09 | -0.01 | -10.00% | 0.098 | 0.102 | 0.09 | 0 |
| May 17 2024 | 0.10 | 0.0045 | 4.71% | 0.10 | 0.103 | 0.0965 | 0 |
| May 16 2024 | 0.0955 | 0.002 | 2.14% | 0.0925 | 0.10 | 0.09 | 0 |
| May 15 2024 | 0.0935 | -0.02 | -17.62% | 0.1085 | 0.112 | 0.09 | 0 |
| May 14 2024 | 0.1135 | -0.0085 | -6.97% | 0.1295 | 0.1315 | 0.11 | 0 |
| May 13 2024 | 0.122 | -0.012 | -8.96% | 0.129 | 0.13 | 0.1165 | 0 |
| May 10 2024 | 0.134 | 0.006 | 4.69% | 0.1185 | 0.1345 | 0.112 | 0 |
| May 09 2024 | 0.128 | -0.011 | -7.91% | 0.1415 | 0.145 | 0.1265 | 0 |
| May 08 2024 | 0.139 | 0.016 | 13.01% | 0.1325 | 0.1465 | 0.132 | 0 |
| May 07 2024 | 0.123 | -0.0135 | -9.89% | 0.1325 | 0.135 | 0.123 | 0 |
| May 06 2024 | 0.1365 | -0.02 | -12.78% | 0.1475 | 0.148 | 0.1315 | 0 |
| May 03 2024 | 0.1565 | -0.0275 | -14.95% | 0.172 | 0.175 | 0.1355 | 0 |
| May 02 2024 | 0.184 | -0.006 | -3.16% | 0.1865 | 0.1975 | 0.1795 | 0 |
| Apr 30 2024 | 0.19 | 0.0185 | 10.79% | 0.1745 | 0.193 | 0.171 | 0 |
| Apr 29 2024 | 0.1715 | -0.0175 | -9.26% | 0.177 | 0.1805 | 0.1685 | 0 |
| Apr 26 2024 | 0.189 | -0.0225 | -10.64% | 0.2005 | 0.2035 | 0.181 | 0 |
