P20AB9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.119 | -0.003 | -2.46% | 0.133 | 0.133 | 0.1175 | 0 |
May 23 2024 | 0.122 | 0.021 | 20.79% | 0.104 | 0.1275 | 0.0995 | 0 |
May 22 2024 | 0.101 | 0.006 | 6.32% | 0.0945 | 0.103 | 0.0945 | 0 |
May 21 2024 | 0.095 | 0.005 | 5.56% | 0.092 | 0.106 | 0.0915 | 0 |
May 20 2024 | 0.09 | -0.01 | -10.00% | 0.098 | 0.102 | 0.09 | 0 |
May 17 2024 | 0.10 | 0.0045 | 4.71% | 0.10 | 0.103 | 0.0965 | 0 |
May 16 2024 | 0.0955 | 0.002 | 2.14% | 0.0925 | 0.10 | 0.09 | 0 |
May 15 2024 | 0.0935 | -0.02 | -17.62% | 0.1085 | 0.112 | 0.09 | 0 |
May 14 2024 | 0.1135 | -0.0085 | -6.97% | 0.1295 | 0.1315 | 0.11 | 0 |
May 13 2024 | 0.122 | -0.012 | -8.96% | 0.129 | 0.13 | 0.1165 | 0 |
May 10 2024 | 0.134 | 0.006 | 4.69% | 0.1185 | 0.1345 | 0.112 | 0 |
May 09 2024 | 0.128 | -0.011 | -7.91% | 0.1415 | 0.145 | 0.1265 | 0 |
May 08 2024 | 0.139 | 0.016 | 13.01% | 0.1325 | 0.1465 | 0.132 | 0 |
May 07 2024 | 0.123 | -0.0135 | -9.89% | 0.1325 | 0.135 | 0.123 | 0 |
May 06 2024 | 0.1365 | -0.02 | -12.78% | 0.1475 | 0.148 | 0.1315 | 0 |
May 03 2024 | 0.1565 | -0.0275 | -14.95% | 0.172 | 0.175 | 0.1355 | 0 |
May 02 2024 | 0.184 | -0.006 | -3.16% | 0.1865 | 0.1975 | 0.1795 | 0 |
Apr 30 2024 | 0.19 | 0.0185 | 10.79% | 0.1745 | 0.193 | 0.171 | 0 |
Apr 29 2024 | 0.1715 | -0.0175 | -9.26% | 0.177 | 0.1805 | 0.1685 | 0 |
Apr 26 2024 | 0.189 | -0.0225 | -10.64% | 0.2005 | 0.2035 | 0.181 | 0 |
Apr 25 2024 | 0.2115 | 0.0185 | 9.59% | 0.1875 | 0.2235 | 0.1775 | 0 |
Apr 24 2024 | 0.193 | 0.01 | 5.46% | 0.1805 | 0.1945 | 0.1805 | 0 |
Apr 23 2024 | 0.183 | -0.045 | -19.74% | 0.2125 | 0.217 | 0.1825 | 0 |
Apr 22 2024 | 0.228 | -0.003 | -1.30% | 0.22 | 0.231 | 0.216 | 0 |
Apr 19 2024 | 0.231 | 0.0195 | 9.22% | 0.2505 | 0.2505 | 0.221 | 0 |
Apr 18 2024 | 0.2115 | -0.0065 | -2.98% | 0.221 | 0.2305 | 0.209 | 0 |
Apr 17 2024 | 0.218 | 0.0045 | 2.11% | 0.217 | 0.2185 | 0.1985 | 0 |
Apr 16 2024 | 0.2135 | 0.017 | 8.65% | 0.209 | 0.2275 | 0.209 | 0 |
Apr 15 2024 | 0.1965 | 0.0225 | 12.93% | 0.1725 | 0.197 | 0.1715 | 0 |
Apr 12 2024 | 0.174 | 0.005 | 2.96% | 0.1535 | 0.1775 | 0.152 | 0 |
Apr 11 2024 | 0.169 | 0.008 | 4.97% | 0.167 | 0.182 | 0.157 | 0 |
Apr 10 2024 | 0.161 | 0.0265 | 19.70% | 0.1265 | 0.172 | 0.119 | 0 |
Apr 09 2024 | 0.1345 | 0.004 | 3.07% | 0.131 | 0.14 | 0.124 | 0 |
Apr 08 2024 | 0.1305 | -0.012 | -8.42% | 0.1415 | 0.144 | 0.1285 | 0 |
Apr 05 2024 | 0.1425 | 0.024 | 20.25% | 0.1425 | 0.156 | 0.1395 | 0 |
Apr 04 2024 | 0.1185 | -0.012 | -9.20% | 0.129 | 0.1295 | 0.116 | 0 |
Apr 03 2024 | 0.1305 | -0.011 | -7.77% | 0.142 | 0.1495 | 0.1305 | 0 |
Apr 02 2024 | 0.1415 | 0.0445 | 45.88% | 0.116 | 0.143 | 0.112 | 0 |
Mar 28 2024 | 0.097 | -0.02 | -17.09% | 0.1095 | 0.1105 | 0.0955 | 0 |
Mar 27 2024 | 0.117 | -0.012 | -9.30% | 0.129 | 0.129 | 0.117 | 0 |
Mar 26 2024 | 0.129 | 0.001 | 0.78% | 0.1265 | 0.1325 | 0.121 | 0 |
Mar 25 2024 | 0.128 | -0.0055 | -4.12% | 0.1375 | 0.1385 | 0.1255 | 0 |
Mar 22 2024 | 0.1335 | 0.0135 | 11.25% | 0.117 | 0.1345 | 0.1155 | 0 |
Mar 21 2024 | 0.12 | -0.0405 | -25.23% | 0.1235 | 0.1295 | 0.115 | 0 |
Mar 20 2024 | 0.1605 | -0.001 | -0.62% | 0.162 | 0.1675 | 0.157 | 0 |
Mar 19 2024 | 0.1615 | 0.0015 | 0.94% | 0.168 | 0.1785 | 0.1615 | 0 |
Mar 18 2024 | 0.16 | -0.0025 | -1.54% | 0.154 | 0.1645 | 0.15 | 0 |
Mar 15 2024 | 0.1625 | 0.0025 | 1.56% | 0.1625 | 0.165 | 0.156 | 0 |
Mar 14 2024 | 0.16 | 0.0255 | 18.96% | 0.1335 | 0.162 | 0.13 | 0 |
Mar 13 2024 | 0.1345 | -0.0145 | -9.73% | 0.1415 | 0.1445 | 0.1325 | 0 |
Mar 12 2024 | 0.149 | 0.0055 | 3.83% | 0.141 | 0.154 | 0.136 | 0 |
Mar 11 2024 | 0.1435 | 0.013 | 9.96% | 0.1365 | 0.1475 | 0.134 | 0 |
Mar 08 2024 | 0.1305 | -0.0065 | -4.74% | 0.1335 | 0.139 | 0.1175 | 0 |
Mar 07 2024 | 0.137 | -0.0075 | -5.19% | 0.1525 | 0.154 | 0.1335 | 0 |
Mar 06 2024 | 0.1445 | -0.0085 | -5.56% | 0.155 | 0.156 | 0.1415 | 0 |