Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A91 20240918 20000 | P20A91 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 |
P20A91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.625 | 1.535 | 0 |
| May 09 2024 | 1.615 | -0.05 | -2.71% | 1.685 | 1.705 | 1.615 | 0 |
| May 08 2024 | 1.66 | 0.04 | 2.79% | 1.66 | 1.75 | 1.63 | 0 |
| May 07 2024 | 1.615 | -0.12 | -6.65% | 1.675 | 1.695 | 1.615 | 0 |
| May 06 2024 | 1.73 | -0.12 | -6.49% | 1.81 | 1.81 | 1.725 | 0 |
| May 03 2024 | 1.85 | -0.36 | -16.10% | 2.005 | 2.03 | 1.805 | 0 |
| May 02 2024 | 2.205 | 0.19 | 9.43% | 2.19 | 2.285 | 2.135 | 0 |
| Apr 30 2024 | 2.015 | 0.09 | 4.40% | 1.925 | 2.025 | 1.91 | 0 |
| Apr 29 2024 | 1.93 | -0.05 | -2.28% | 1.91 | 1.97 | 1.89 | 0 |
| Apr 26 2024 | 1.975 | -0.34 | -14.50% | 2.015 | 2.08 | 1.94 | 0 |
| Apr 25 2024 | 2.31 | 0.20 | 9.22% | 2.295 | 2.385 | 2.21 | 0 |
| Apr 24 2024 | 2.115 | -0.05 | -2.31% | 2.05 | 2.13 | 2.015 | 0 |
| Apr 23 2024 | 2.165 | -0.33 | -13.23% | 2.385 | 2.39 | 2.155 | 0 |
| Apr 22 2024 | 2.495 | 0.09 | 3.74% | 2.43 | 2.525 | 2.40 | 0 |
| Apr 19 2024 | 2.405 | 0.30 | 14.25% | 2.405 | 2.405 | 2.23 | 0 |
| Apr 18 2024 | 2.105 | 0.06 | 2.93% | 2.08 | 2.215 | 2.06 | 0 |
| Apr 17 2024 | 2.045 | 0.07 | 3.54% | 2.055 | 2.06 | 1.93 | 0 |
| Apr 16 2024 | 1.975 | 0.20 | 10.96% | 2.025 | 2.06 | 1.975 | 0 |
| Apr 15 2024 | 1.78 | 0.04 | 2.30% | 1.735 | 1.79 | 1.665 | 0 |
