Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20A26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| Jun 05 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| Jun 04 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| Jun 03 2024 | 0.695 | -2.08 | -74.91% | 2.195 | 2.66 | 0.695 | 8,138 |
| May 31 2024 | 2.77 | -1.13 | -28.97% | 3.12 | 3.75 | 2.64 | 70 |
| May 30 2024 | 3.90 | -0.77 | -16.49% | 4.35 | 4.65 | 3.68 | 20 |
| May 29 2024 | 4.67 | -0.21 | -4.30% | 5.21 | 5.75 | 4.65 | 30 |
| May 28 2024 | 4.88 | 0.91 | 22.92% | 4.13 | 4.88 | 3.97 | 848 |
| May 27 2024 | 3.97 | 1.16 | 41.28% | 3.39 | 3.97 | 3.21 | 398 |
| May 24 2024 | 2.81 | 0.10 | 3.69% | 2.375 | 2.985 | 1.91 | 50 |
| May 23 2024 | 2.71 | -0.66 | -19.58% | 2.53 | 3.92 | 2.53 | 0 |
| May 22 2024 | 3.37 | -0.78 | -18.80% | 3.39 | 3.61 | 2.765 | 100 |
| May 21 2024 | 4.15 | -0.65 | -13.54% | 4.24 | 4.32 | 3.16 | 80 |
| May 20 2024 | 4.80 | 0.17 | 3.67% | 5.25 | 5.37 | 4.30 | 3,000 |
| May 17 2024 | 4.63 | 0.45 | 10.77% | 4.68 | 4.87 | 4.19 | 7,000 |
| May 16 2024 | 4.18 | 0.45 | 12.06% | 4.19 | 4.71 | 3.49 | 0 |
| May 15 2024 | 3.73 | 0.27 | 7.80% | 4.08 | 4.12 | 2.385 | 4,720 |
| May 14 2024 | 3.46 | -0.93 | -21.18% | 4.57 | 4.61 | 3.46 | 1,580 |
| May 13 2024 | 4.39 | -0.46 | -9.48% | 3.82 | 4.91 | 3.81 | 500 |
| May 10 2024 | 4.85 | 0.05 | 1.04% | 5.57 | 5.62 | 4.85 | 160 |
| May 09 2024 | 4.80 | 0.16 | 3.45% | 5.03 | 5.44 | 4.73 | 208 |
| May 08 2024 | 4.64 | 0.33 | 7.66% | 3.91 | 4.64 | 3.09 | 50 |
| May 07 2024 | 4.31 | -0.34 | -7.31% | 4.73 | 4.84 | 3.68 | 3,430 |
| May 06 2024 | 4.65 | -0.04 | -0.85% | 4.59 | 5.00 | 4.59 | 1,000 |
| May 03 2024 | 4.69 | -0.19 | -3.89% | 5.07 | 5.46 | 4.38 | 3,000 |
| May 02 2024 | 4.88 | -2.51 | -33.96% | 5.25 | 5.60 | 4.45 | 1,630 |
| Apr 30 2024 | 7.39 | -0.89 | -10.75% | 8.03 | 8.77 | 6.70 | 0 |
| Apr 29 2024 | 8.28 | -1.05 | -11.25% | 8.57 | 9.20 | 8.21 | 0 |
| Apr 26 2024 | 9.33 | 1.70 | 22.28% | 9.21 | 9.59 | 8.74 | 0 |
| Apr 25 2024 | 7.63 | -0.75 | -8.95% | 8.26 | 8.53 | 7.43 | 0 |
| Apr 24 2024 | 8.38 | 0.38 | 4.75% | 8.57 | 8.77 | 7.98 | 0 |
| Apr 23 2024 | 8.00 | 0.84 | 11.73% | 7.53 | 8.21 | 6.43 | 0 |
| Apr 22 2024 | 7.16 | -0.44 | -5.79% | 6.69 | 7.27 | 6.19 | 0 |
| Apr 19 2024 | 7.60 | 0.26 | 3.54% | 9.02 | 9.03 | 6.59 | 0 |
| Apr 18 2024 | 7.34 | -1.77 | -19.43% | 7.78 | 7.94 | 6.50 | 100 |
| Apr 17 2024 | 9.11 | -1.33 | -12.74% | 9.74 | 10.00 | 8.85 | 0 |
| Apr 16 2024 | 10.44 | 0.93 | 9.78% | 10.81 | 10.81 | 9.67 | 200 |
| Apr 15 2024 | 9.51 | -2.17 | -18.58% | 10.26 | 10.26 | 9.07 | 0 |
| Apr 12 2024 | 11.68 | 1.56 | 15.42% | 10.60 | 12.24 | 10.47 | 0 |
| Apr 11 2024 | 10.12 | 0.46 | 4.76% | 10.61 | 10.96 | 9.62 | 0 |
| Apr 10 2024 | 9.66 | -0.27 | -2.72% | 9.58 | 10.30 | 9.25 | 0 |
| Apr 09 2024 | 9.93 | -0.04 | -0.40% | 10.47 | 10.92 | 9.76 | 0 |
| Apr 08 2024 | 9.97 | -1.53 | -13.30% | 9.68 | 11.04 | 9.68 | 0 |
| Apr 05 2024 | 11.50 | 2.15 | 22.99% | 11.18 | 11.59 | 10.66 | 0 |
| Apr 04 2024 | 9.35 | -0.55 | -5.56% | 9.70 | 9.73 | 9.18 | 0 |
| Apr 03 2024 | 9.90 | 0.77 | 8.43% | 9.28 | 10.10 | 8.96 | 0 |
| Apr 02 2024 | 9.13 | 2.13 | 30.43% | 8.25 | 9.36 | 8.25 | 0 |
| Mar 28 2024 | 7.00 | 1.11 | 18.85% | 6.27 | 7.15 | 6.11 | 0 |
| Mar 27 2024 | 5.89 | -0.65 | -9.94% | 5.45 | 6.07 | 5.21 | 0 |
| Mar 26 2024 | 6.54 | -0.19 | -2.82% | 6.55 | 6.83 | 6.04 | 0 |
| Mar 25 2024 | 6.73 | 1.12 | 19.96% | 5.75 | 6.92 | 5.61 | 0 |
| Mar 22 2024 | 5.61 | 0.03 | 0.54% | 5.43 | 6.15 | 5.31 | 0 |
| Mar 21 2024 | 5.58 | -0.34 | -5.74% | 6.40 | 6.55 | 5.21 | 0 |
| Mar 20 2024 | 5.92 | -1.30 | -18.01% | 7.08 | 7.09 | 5.74 | 0 |
| Mar 19 2024 | 7.22 | 0.79 | 12.29% | 6.77 | 7.56 | 6.55 | 0 |
| Mar 18 2024 | 6.43 | 0.98 | 17.98% | 5.84 | 6.62 | 5.60 | 0 |
| Mar 15 2024 | 5.45 | 0.12 | 2.25% | 5.42 | 5.65 | 4.84 | 0 |
| Mar 14 2024 | 5.33 | 1.50 | 39.16% | 4.38 | 5.66 | 4.35 | 0 |
| Mar 13 2024 | 3.83 | 0.94 | 32.53% | 2.90 | 4.09 | 2.44 | 150 |
| Mar 12 2024 | 2.89 | -0.07 | -2.20% | 2.955 | 3.30 | 2.19 | 300 |
| Mar 11 2024 | 2.955 | 0.48 | 19.39% | 2.29 | 3.10 | 1.645 | 224 |
