Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A26 20991231 78.9901 | P20A26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 13.30% | 4.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.81 | 4.91 | 4.60 | 4.06 |
P20A26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.85 | 0.05 | 1.04% | 5.57 | 5.62 | 4.85 | 160 |
| May 09 2024 | 4.80 | 0.16 | 3.45% | 5.03 | 5.44 | 4.73 | 208 |
| May 08 2024 | 4.64 | 0.33 | 7.66% | 3.91 | 4.64 | 3.09 | 50 |
| May 07 2024 | 4.31 | -0.34 | -7.31% | 4.73 | 4.84 | 3.68 | 3,430 |
| May 06 2024 | 4.65 | -0.04 | -0.85% | 4.59 | 5.00 | 4.59 | 1,000 |
| May 03 2024 | 4.69 | -0.19 | -3.89% | 5.07 | 5.46 | 4.38 | 3,000 |
| May 02 2024 | 4.88 | -2.51 | -33.96% | 5.25 | 5.60 | 4.45 | 1,630 |
| Apr 30 2024 | 7.39 | -0.89 | -10.75% | 8.03 | 8.77 | 6.70 | 0 |
| Apr 29 2024 | 8.28 | -1.05 | -11.25% | 8.57 | 9.20 | 8.21 | 0 |
| Apr 26 2024 | 9.33 | 1.70 | 22.28% | 9.21 | 9.59 | 8.74 | 0 |
| Apr 25 2024 | 7.63 | -0.75 | -8.95% | 8.26 | 8.53 | 7.43 | 0 |
| Apr 24 2024 | 8.38 | 0.38 | 4.75% | 8.57 | 8.77 | 7.98 | 0 |
| Apr 23 2024 | 8.00 | 0.84 | 11.73% | 7.53 | 8.21 | 6.43 | 0 |
| Apr 22 2024 | 7.16 | -0.44 | -5.79% | 6.69 | 7.27 | 6.19 | 0 |
| Apr 19 2024 | 7.60 | 0.26 | 3.54% | 9.02 | 9.03 | 6.59 | 0 |
| Apr 18 2024 | 7.34 | -1.77 | -19.43% | 7.78 | 7.94 | 6.50 | 100 |
| Apr 17 2024 | 9.11 | -1.33 | -12.74% | 9.74 | 10.00 | 8.85 | 0 |
| Apr 16 2024 | 10.44 | 0.93 | 9.78% | 10.81 | 10.81 | 9.67 | 200 |
| Apr 15 2024 | 9.51 | -2.17 | -18.58% | 10.26 | 10.26 | 9.07 | 0 |
| Apr 12 2024 | 11.68 | 1.56 | 15.42% | 10.60 | 12.24 | 10.47 | 0 |
