Register for streaming realtime charts, analysis tools, and prices.
P209S4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.86 | -1.43 | -7.82% | 18.70 | 18.70 | 16.86 | 0 |
| Jun 03 2024 | 18.29 | 0.60 | 3.39% | 18.11 | 18.66 | 17.92 | 50 |
| May 31 2024 | 17.69 | 0.97 | 5.80% | 16.91 | 18.04 | 16.80 | 0 |
| May 30 2024 | 16.72 | 0.12 | 0.72% | 16.62 | 16.92 | 16.25 | 0 |
| May 29 2024 | 16.60 | -0.96 | -5.47% | 17.67 | 17.74 | 16.08 | 0 |
| May 28 2024 | 17.56 | -0.69 | -3.78% | 18.45 | 18.89 | 17.47 | 0 |
| May 27 2024 | 18.25 | 0.07 | 0.39% | 18.38 | 18.70 | 18.15 | 0 |
| May 24 2024 | 18.18 | 0.00 | 0.00% | 17.92 | 18.26 | 17.77 | 0 |
| May 23 2024 | 18.18 | 0.87 | 5.03% | 17.37 | 18.62 | 17.37 | 0 |
| May 22 2024 | 17.31 | -0.49 | -2.75% | 17.80 | 18.19 | 17.24 | 0 |
| May 21 2024 | 17.80 | -0.14 | -0.78% | 18.04 | 18.59 | 17.18 | 0 |
| May 20 2024 | 17.94 | 1.63 | 9.99% | 16.61 | 18.00 | 16.55 | 60 |
| May 17 2024 | 16.31 | -0.05 | -0.31% | 16.46 | 16.82 | 15.76 | 0 |
| May 16 2024 | 16.36 | -0.35 | -2.09% | 16.84 | 17.40 | 16.36 | 0 |
| May 15 2024 | 16.71 | -0.25 | -1.47% | 17.14 | 17.21 | 15.96 | 0 |
| May 14 2024 | 16.96 | -1.39 | -7.57% | 15.97 | 16.96 | 15.22 | 0 |
| May 13 2024 | 18.35 | -0.19 | -1.02% | 19.06 | 19.20 | 17.64 | 0 |
| May 10 2024 | 18.54 | -0.34 | -1.80% | 19.16 | 19.23 | 18.16 | 0 |
| May 09 2024 | 18.88 | 0.64 | 3.51% | 18.51 | 18.88 | 18.13 | 0 |
| May 08 2024 | 18.24 | 0.29 | 1.62% | 18.25 | 18.78 | 18.00 | 0 |
| May 07 2024 | 17.95 | -1.36 | -7.04% | 19.70 | 19.92 | 17.59 | 0 |
| May 06 2024 | 19.31 | 1.15 | 6.33% | 18.47 | 19.42 | 18.47 | 0 |
| May 03 2024 | 18.16 | 2.27 | 14.29% | 16.06 | 18.16 | 16.06 | 0 |
| May 02 2024 | 15.89 | -0.83 | -4.96% | 16.82 | 17.12 | 15.39 | 0 |
| Apr 30 2024 | 16.72 | -0.69 | -3.96% | 17.53 | 17.53 | 16.24 | 0 |
| Apr 29 2024 | 17.41 | 0.25 | 1.46% | 17.38 | 17.83 | 16.95 | 0 |
| Apr 26 2024 | 17.16 | 0.98 | 6.06% | 16.28 | 17.16 | 15.64 | 0 |
| Apr 25 2024 | 16.18 | -0.77 | -4.54% | 17.10 | 17.12 | 14.83 | 0 |
| Apr 24 2024 | 16.95 | 0.47 | 2.85% | 16.83 | 17.26 | 16.38 | 0 |
| Apr 23 2024 | 16.48 | 0.63 | 3.97% | 16.37 | 16.79 | 15.92 | 0 |
| Apr 22 2024 | 15.85 | 0.43 | 2.79% | 16.15 | 16.48 | 15.02 | 0 |
| Apr 19 2024 | 15.42 | -0.69 | -4.28% | 15.50 | 15.99 | 14.97 | 0 |
| Apr 18 2024 | 16.11 | -2.19 | -11.97% | 17.12 | 17.66 | 14.63 | 75 |
| Apr 17 2024 | 18.30 | -1.03 | -5.33% | 19.43 | 19.43 | 17.03 | 0 |
| Apr 16 2024 | 19.33 | -0.65 | -3.25% | 20.27 | 20.27 | 18.87 | 0 |
| Apr 15 2024 | 19.98 | 0.71 | 3.68% | 20.00 | 20.67 | 19.01 | 0 |
| Apr 12 2024 | 19.27 | 0.97 | 5.30% | 18.84 | 19.73 | 18.44 | 60 |
| Apr 11 2024 | 18.30 | 0.84 | 4.81% | 17.63 | 18.55 | 17.53 | 0 |
| Apr 10 2024 | 17.46 | -0.20 | -1.13% | 17.94 | 18.70 | 16.53 | 0 |
| Apr 09 2024 | 17.66 | -2.95 | -14.31% | 21.50 | 22.12 | 14.93 | 75 |
| Apr 08 2024 | 20.61 | 1.92 | 10.27% | 18.68 | 20.77 | 18.49 | 0 |
| Apr 05 2024 | 18.69 | 0.02 | 0.11% | 18.90 | 18.96 | 17.71 | 0 |
| Apr 04 2024 | 18.67 | 0.44 | 2.41% | 18.72 | 18.89 | 17.72 | 0 |
| Apr 03 2024 | 18.23 | 0.67 | 3.82% | 17.85 | 18.50 | 17.34 | 30 |
| Apr 02 2024 | 17.56 | 0.34 | 1.97% | 17.62 | 18.53 | 16.88 | 180 |
| Mar 28 2024 | 17.22 | 0.73 | 4.43% | 16.74 | 17.26 | 16.48 | 0 |
| Mar 27 2024 | 16.49 | -0.48 | -2.83% | 17.53 | 17.53 | 16.24 | 0 |
| Mar 26 2024 | 16.97 | 1.04 | 6.53% | 16.00 | 17.10 | 16.00 | 0 |
| Mar 25 2024 | 15.93 | 0.84 | 5.57% | 16.30 | 17.06 | 15.25 | 0 |
| Mar 22 2024 | 15.09 | 0.80 | 5.60% | 15.26 | 15.64 | 14.76 | 0 |
| Mar 21 2024 | 14.29 | 1.32 | 10.18% | 13.45 | 14.40 | 13.31 | 0 |
| Mar 20 2024 | 12.97 | -0.79 | -5.74% | 12.70 | 13.16 | 11.72 | 0 |
| Mar 19 2024 | 13.76 | 1.04 | 8.18% | 13.65 | 14.10 | 12.43 | 0 |
| Mar 18 2024 | 12.72 | 1.87 | 17.24% | 11.71 | 12.77 | 11.35 | 0 |
| Mar 15 2024 | 10.85 | 1.55 | 16.67% | 9.60 | 11.07 | 9.60 | 0 |
| Mar 14 2024 | 9.30 | 2.03 | 27.92% | 8.73 | 9.89 | 8.65 | 23 |
| Mar 13 2024 | 7.27 | 0.20 | 2.83% | 7.46 | 7.46 | 6.49 | 0 |
| Mar 12 2024 | 7.07 | 0.28 | 4.12% | 7.01 | 7.19 | 6.28 | 0 |
| Mar 11 2024 | 6.79 | -0.88 | -11.47% | 7.70 | 7.70 | 5.81 | 0 |
| Mar 08 2024 | 7.67 | -1.41 | -15.53% | 9.20 | 9.23 | 7.16 | 24 |
| Mar 07 2024 | 9.08 | 0.48 | 5.58% | 8.73 | 9.21 | 8.26 | 0 |
