Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209S4 20991231 360.5443 | P209S4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.67% | 18.79 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.16 | 18.16 | 19.23 | 18.79 | 19.11 |
P209S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.54 | -0.34 | -1.80% | 19.16 | 19.23 | 18.16 | 0 |
| May 09 2024 | 18.88 | 0.64 | 3.51% | 18.51 | 18.88 | 18.13 | 0 |
| May 08 2024 | 18.24 | 0.29 | 1.62% | 18.25 | 18.78 | 18.00 | 0 |
| May 07 2024 | 17.95 | -1.36 | -7.04% | 19.70 | 19.92 | 17.59 | 0 |
| May 06 2024 | 19.31 | 1.15 | 6.33% | 18.47 | 19.42 | 18.47 | 0 |
| May 03 2024 | 18.16 | 2.27 | 14.29% | 16.06 | 18.16 | 16.06 | 0 |
| May 02 2024 | 15.89 | -0.83 | -4.96% | 16.82 | 17.12 | 15.39 | 0 |
| Apr 30 2024 | 16.72 | -0.69 | -3.96% | 17.53 | 17.53 | 16.24 | 0 |
| Apr 29 2024 | 17.41 | 0.25 | 1.46% | 17.38 | 17.83 | 16.95 | 0 |
| Apr 26 2024 | 17.16 | 0.98 | 6.06% | 16.28 | 17.16 | 15.64 | 0 |
| Apr 25 2024 | 16.18 | -0.77 | -4.54% | 17.10 | 17.12 | 14.83 | 0 |
| Apr 24 2024 | 16.95 | 0.47 | 2.85% | 16.83 | 17.26 | 16.38 | 0 |
| Apr 23 2024 | 16.48 | 0.63 | 3.97% | 16.37 | 16.79 | 15.92 | 0 |
| Apr 22 2024 | 15.85 | 0.43 | 2.79% | 16.15 | 16.48 | 15.02 | 0 |
| Apr 19 2024 | 15.42 | -0.69 | -4.28% | 15.50 | 15.99 | 14.97 | 0 |
| Apr 18 2024 | 16.11 | -2.19 | -11.97% | 17.12 | 17.66 | 14.63 | 75 |
| Apr 17 2024 | 18.30 | -1.03 | -5.33% | 19.43 | 19.43 | 17.03 | 0 |
| Apr 16 2024 | 19.33 | -0.65 | -3.25% | 20.27 | 20.27 | 18.87 | 0 |
| Apr 15 2024 | 19.98 | 0.71 | 3.68% | 20.00 | 20.67 | 19.01 | 0 |
| Apr 12 2024 | 19.27 | 0.97 | 5.30% | 18.84 | 19.73 | 18.44 | 60 |
