Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P208H9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.19 | 2.97 | 0 |
| May 21 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.25 | 3.08 | 0 |
| May 20 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.31 | 3.14 | 0 |
| May 17 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.14 | 0 |
| May 16 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.14 | 2.955 | 0 |
| May 15 2024 | 3.14 | -1.05 | -25.06% | 3.79 | 3.79 | 2.97 | 0 |
| May 14 2024 | 4.19 | 0.14 | 3.46% | 4.07 | 4.24 | 4.05 | 0 |
| May 13 2024 | 4.05 | 0.12 | 3.05% | 3.96 | 4.09 | 3.93 | 0 |
| May 10 2024 | 3.93 | -0.04 | -1.01% | 4.02 | 4.03 | 3.91 | 0 |
| May 09 2024 | 3.97 | -0.04 | -1.00% | 4.06 | 4.08 | 3.97 | 0 |
| May 08 2024 | 4.01 | 0.08 | 2.04% | 3.99 | 4.13 | 3.98 | 0 |
| May 07 2024 | 3.93 | -0.20 | -4.84% | 4.11 | 4.11 | 3.93 | 0 |
| May 06 2024 | 4.13 | -0.02 | -0.48% | 4.23 | 4.27 | 4.09 | 0 |
| May 03 2024 | 4.15 | -0.14 | -3.26% | 4.28 | 4.28 | 4.11 | 0 |
| May 02 2024 | 4.29 | -0.04 | -0.92% | 4.40 | 4.41 | 4.27 | 0 |
| Apr 30 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.42 | 4.22 | 0 |
| Apr 29 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 4.12 | 0 |
| Apr 26 2024 | 4.22 | -0.09 | -2.09% | 4.29 | 4.29 | 4.12 | 0 |
| Apr 25 2024 | 4.31 | 0.01 | 0.23% | 4.29 | 4.36 | 4.22 | 0 |
| Apr 24 2024 | 4.30 | -0.07 | -1.60% | 4.35 | 4.36 | 4.05 | 0 |
| Apr 23 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.31 | 0 |
| Apr 22 2024 | 4.53 | 0.19 | 4.38% | 4.38 | 4.53 | 4.33 | 0 |
| Apr 19 2024 | 4.34 | 0.24 | 5.85% | 4.27 | 4.35 | 4.20 | 0 |
| Apr 18 2024 | 4.10 | 0.30 | 7.89% | 3.75 | 4.14 | 3.70 | 0 |
| Apr 17 2024 | 3.80 | 0.37 | 10.79% | 3.52 | 3.81 | 3.51 | 0 |
| Apr 16 2024 | 3.43 | -0.05 | -1.44% | 3.64 | 3.67 | 3.43 | 0 |
| Apr 15 2024 | 3.48 | -0.20 | -5.43% | 3.71 | 3.71 | 3.37 | 0 |
| Apr 12 2024 | 3.68 | 0.16 | 4.55% | 3.49 | 3.68 | 3.39 | 0 |
| Apr 11 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.56 | 3.45 | 0 |
| Apr 10 2024 | 3.51 | 0.10 | 2.93% | 3.47 | 3.63 | 3.41 | 0 |
| Apr 09 2024 | 3.41 | 0.09 | 2.71% | 3.37 | 3.53 | 3.34 | 0 |
| Apr 08 2024 | 3.32 | -0.11 | -3.21% | 3.47 | 3.49 | 3.30 | 0 |
| Apr 05 2024 | 3.43 | -0.01 | -0.29% | 3.58 | 3.59 | 3.38 | 0 |
| Apr 04 2024 | 3.44 | -0.17 | -4.71% | 3.66 | 3.66 | 3.42 | 0 |
| Apr 03 2024 | 3.61 | 0.26 | 7.76% | 3.43 | 3.71 | 3.34 | 0 |
| Apr 02 2024 | 3.35 | -0.09 | -2.62% | 3.45 | 3.46 | 3.24 | 0 |
| Mar 28 2024 | 3.44 | 0.13 | 3.93% | 3.38 | 3.44 | 3.34 | 0 |
| Mar 27 2024 | 3.31 | -0.11 | -3.22% | 3.47 | 3.47 | 3.31 | 0 |
| Mar 26 2024 | 3.42 | -0.05 | -1.44% | 3.44 | 3.52 | 3.42 | 0 |
| Mar 25 2024 | 3.47 | -0.03 | -0.86% | 3.48 | 3.57 | 3.39 | 0 |
| Mar 22 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.55 | 3.38 | 0 |
| Mar 21 2024 | 3.57 | -0.17 | -4.55% | 3.64 | 3.72 | 3.54 | 0 |
| Mar 20 2024 | 3.74 | -0.03 | -0.80% | 3.85 | 3.86 | 3.69 | 0 |
| Mar 19 2024 | 3.77 | 0.32 | 9.28% | 3.56 | 3.78 | 3.49 | 0 |
| Mar 18 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.52 | 3.39 | 0 |
| Mar 15 2024 | 3.46 | 0.13 | 3.90% | 3.54 | 3.54 | 3.25 | 0 |
| Mar 14 2024 | 3.33 | 0.09 | 2.78% | 3.28 | 3.40 | 3.12 | 0 |
| Mar 13 2024 | 3.24 | 0.00 | 0.00% | 3.22 | 3.28 | 3.12 | 0 |
| Mar 12 2024 | 3.24 | -0.10 | -2.99% | 3.33 | 3.38 | 3.17 | 0 |
| Mar 11 2024 | 3.34 | 0.53 | 18.65% | 2.925 | 3.38 | 2.88 | 0 |
| Mar 08 2024 | 2.815 | 0.31 | 12.15% | 2.535 | 2.825 | 2.50 | 0 |
| Mar 07 2024 | 2.51 | 0.05 | 2.24% | 2.545 | 2.565 | 2.425 | 0 |
| Mar 06 2024 | 2.455 | 0.02 | 1.03% | 2.50 | 2.565 | 2.35 | 0 |
