Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208H9 20351221 11.8283 | P208H9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.27% | 4.05 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.93 | 4.09 | 3.96 |
P208H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.93 | -0.04 | -1.01% | 4.02 | 4.03 | 3.91 | 0 |
| May 09 2024 | 3.97 | -0.04 | -1.00% | 4.06 | 4.08 | 3.97 | 0 |
| May 08 2024 | 4.01 | 0.08 | 2.04% | 3.99 | 4.13 | 3.98 | 0 |
| May 07 2024 | 3.93 | -0.20 | -4.84% | 4.11 | 4.11 | 3.93 | 0 |
| May 06 2024 | 4.13 | -0.02 | -0.48% | 4.23 | 4.27 | 4.09 | 0 |
| May 03 2024 | 4.15 | -0.14 | -3.26% | 4.28 | 4.28 | 4.11 | 0 |
| May 02 2024 | 4.29 | -0.04 | -0.92% | 4.40 | 4.41 | 4.27 | 0 |
| Apr 30 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.42 | 4.22 | 0 |
| Apr 29 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 4.12 | 0 |
| Apr 26 2024 | 4.22 | -0.09 | -2.09% | 4.29 | 4.29 | 4.12 | 0 |
| Apr 25 2024 | 4.31 | 0.01 | 0.23% | 4.29 | 4.36 | 4.22 | 0 |
| Apr 24 2024 | 4.30 | -0.07 | -1.60% | 4.35 | 4.36 | 4.05 | 0 |
| Apr 23 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.31 | 0 |
| Apr 22 2024 | 4.53 | 0.19 | 4.38% | 4.38 | 4.53 | 4.33 | 0 |
| Apr 19 2024 | 4.34 | 0.24 | 5.85% | 4.27 | 4.35 | 4.20 | 0 |
| Apr 18 2024 | 4.10 | 0.30 | 7.89% | 3.75 | 4.14 | 3.70 | 0 |
| Apr 17 2024 | 3.80 | 0.37 | 10.79% | 3.52 | 3.81 | 3.51 | 0 |
| Apr 16 2024 | 3.43 | -0.05 | -1.44% | 3.64 | 3.67 | 3.43 | 0 |
| Apr 15 2024 | 3.48 | -0.20 | -5.43% | 3.71 | 3.71 | 3.37 | 0 |
