Register to chat with like-minded investors on our interactive forums.
P20847 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.45 | 0.43 | 2.15% | 20.07 | 22.60 | 19.89 | 0 |
| May 21 2024 | 20.02 | 0.41 | 2.09% | 20.31 | 21.10 | 19.85 | 0 |
| May 20 2024 | 19.61 | 0.93 | 4.98% | 18.68 | 19.78 | 18.43 | 0 |
| May 17 2024 | 18.68 | -0.49 | -2.56% | 20.02 | 20.02 | 18.68 | 0 |
| May 16 2024 | 19.17 | -0.87 | -4.34% | 19.92 | 19.99 | 18.71 | 0 |
| May 15 2024 | 20.04 | 2.36 | 13.35% | 17.90 | 21.15 | 17.75 | 0 |
| May 14 2024 | 17.68 | -2.17 | -10.93% | 19.90 | 19.90 | 17.56 | 0 |
| May 13 2024 | 19.85 | -2.31 | -10.42% | 22.44 | 22.47 | 17.41 | 0 |
| May 10 2024 | 22.16 | -4.79 | -17.77% | 26.46 | 27.46 | 22.10 | 0 |
| May 09 2024 | 26.95 | -1.51 | -5.31% | 28.95 | 29.28 | 26.69 | 0 |
| May 08 2024 | 28.46 | 1.71 | 6.39% | 27.16 | 28.77 | 26.27 | 0 |
| May 07 2024 | 26.75 | -0.78 | -2.83% | 27.83 | 28.18 | 26.75 | 0 |
| May 06 2024 | 27.53 | -0.84 | -2.96% | 28.64 | 28.76 | 27.37 | 0 |
| May 03 2024 | 28.37 | 0.38 | 1.36% | 28.43 | 28.79 | 26.83 | 0 |
| May 02 2024 | 27.99 | 2.48 | 9.72% | 26.37 | 27.99 | 25.21 | 0 |
| Apr 30 2024 | 25.51 | 0.89 | 3.61% | 24.62 | 26.23 | 24.25 | 0 |
| Apr 29 2024 | 24.62 | -1.34 | -5.16% | 25.57 | 25.65 | 23.83 | 0 |
| Apr 26 2024 | 25.96 | -0.56 | -2.11% | 26.18 | 26.74 | 24.65 | 0 |
| Apr 25 2024 | 26.52 | 1.89 | 7.67% | 25.12 | 26.86 | 24.69 | 0 |
| Apr 24 2024 | 24.63 | -0.22 | -0.89% | 24.62 | 25.37 | 23.43 | 0 |
| Apr 23 2024 | 24.85 | -0.73 | -2.85% | 25.64 | 26.22 | 24.66 | 0 |
| Apr 22 2024 | 25.58 | -3.84 | -13.05% | 29.10 | 29.10 | 25.58 | 0 |
| Apr 19 2024 | 29.42 | -1.20 | -3.92% | 32.37 | 32.37 | 29.26 | 0 |
| Apr 18 2024 | 30.62 | 0.77 | 2.58% | 29.76 | 31.02 | 28.90 | 0 |
| Apr 17 2024 | 29.85 | -3.07 | -9.33% | 33.32 | 33.32 | 29.15 | 0 |
| Apr 16 2024 | 32.92 | 0.15 | 0.46% | 34.27 | 34.52 | 32.72 | 0 |
| Apr 15 2024 | 32.77 | -1.05 | -3.10% | 33.82 | 33.82 | 31.92 | 0 |
| Apr 12 2024 | 33.82 | 1.25 | 3.84% | 32.37 | 34.12 | 32.02 | 0 |
| Apr 11 2024 | 32.57 | -0.95 | -2.83% | 33.82 | 33.97 | 31.72 | 0 |
| Apr 10 2024 | 33.52 | 2.05 | 6.51% | 31.27 | 33.92 | 30.72 | 0 |
| Apr 09 2024 | 31.47 | -2.90 | -8.44% | 35.37 | 35.37 | 31.22 | 0 |
| Apr 08 2024 | 34.37 | -2.45 | -6.65% | 37.12 | 37.20 | 34.22 | 0 |
| Apr 05 2024 | 36.82 | 0.75 | 2.08% | 36.87 | 37.12 | 35.87 | 0 |
| Apr 04 2024 | 36.07 | 1.70 | 4.95% | 34.92 | 36.27 | 34.82 | 0 |
| Apr 03 2024 | 34.37 | 0.50 | 1.48% | 34.27 | 34.42 | 33.72 | 0 |
| Apr 02 2024 | 33.87 | 3.25 | 10.61% | 30.97 | 33.87 | 30.82 | 0 |
| Mar 28 2024 | 30.62 | -0.65 | -2.08% | 31.42 | 32.22 | 29.82 | 0 |
| Mar 27 2024 | 31.27 | -1.65 | -5.01% | 32.82 | 32.82 | 31.27 | 0 |
| Mar 26 2024 | 32.92 | 0.75 | 2.33% | 32.42 | 33.27 | 32.42 | 0 |
| Mar 25 2024 | 32.17 | 0.95 | 3.04% | 31.92 | 33.02 | 31.42 | 0 |
| Mar 22 2024 | 31.22 | 0.80 | 2.63% | 31.32 | 31.97 | 30.62 | 0 |
| Mar 21 2024 | 30.42 | 2.01 | 7.07% | 28.48 | 30.42 | 28.23 | 0 |
| Mar 20 2024 | 28.41 | 2.65 | 10.29% | 26.20 | 29.03 | 25.70 | 0 |
| Mar 19 2024 | 25.76 | -0.88 | -3.30% | 27.18 | 27.24 | 25.10 | 0 |
| Mar 18 2024 | 26.64 | -1.78 | -6.26% | 28.41 | 28.50 | 24.97 | 0 |
| Mar 15 2024 | 28.42 | 3.71 | 15.01% | 24.53 | 30.47 | 24.33 | 0 |
| Mar 14 2024 | 24.71 | 0.84 | 3.52% | 24.43 | 24.79 | 22.99 | 0 |
| Mar 13 2024 | 23.87 | 0.76 | 3.29% | 23.30 | 23.96 | 22.88 | 0 |
| Mar 12 2024 | 23.11 | -2.15 | -8.51% | 25.13 | 25.25 | 22.79 | 0 |
| Mar 11 2024 | 25.26 | 1.84 | 7.86% | 23.82 | 25.63 | 22.79 | 0 |
| Mar 08 2024 | 23.42 | -1.11 | -4.53% | 24.84 | 25.27 | 22.56 | 0 |
| Mar 07 2024 | 24.53 | -1.49 | -5.73% | 26.68 | 27.28 | 24.21 | 0 |
| Mar 06 2024 | 26.02 | -0.51 | -1.92% | 27.01 | 27.24 | 26.02 | 0 |
