Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20847 20240621 120 | P20847 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.10 | -18.48% | 22.49 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.46 | 22.10 | 27.46 | 22.49 | 27.59 |
P20847 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20847 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.16 | -4.79 | -17.77% | 26.46 | 27.46 | 22.10 | 0 |
| May 09 2024 | 26.95 | -1.51 | -5.31% | 28.95 | 29.28 | 26.69 | 0 |
| May 08 2024 | 28.46 | 1.71 | 6.39% | 27.16 | 28.77 | 26.27 | 0 |
| May 07 2024 | 26.75 | -0.78 | -2.83% | 27.83 | 28.18 | 26.75 | 0 |
| May 06 2024 | 27.53 | -0.84 | -2.96% | 28.64 | 28.76 | 27.37 | 0 |
| May 03 2024 | 28.37 | 0.38 | 1.36% | 28.43 | 28.79 | 26.83 | 0 |
| May 02 2024 | 27.99 | 2.48 | 9.72% | 26.37 | 27.99 | 25.21 | 0 |
| Apr 30 2024 | 25.51 | 0.89 | 3.61% | 24.62 | 26.23 | 24.25 | 0 |
| Apr 29 2024 | 24.62 | -1.34 | -5.16% | 25.57 | 25.65 | 23.83 | 0 |
| Apr 26 2024 | 25.96 | -0.56 | -2.11% | 26.18 | 26.74 | 24.65 | 0 |
| Apr 25 2024 | 26.52 | 1.89 | 7.67% | 25.12 | 26.86 | 24.69 | 0 |
| Apr 24 2024 | 24.63 | -0.22 | -0.89% | 24.62 | 25.37 | 23.43 | 0 |
| Apr 23 2024 | 24.85 | -0.73 | -2.85% | 25.64 | 26.22 | 24.66 | 0 |
| Apr 22 2024 | 25.58 | -3.84 | -13.05% | 29.10 | 29.10 | 25.58 | 0 |
| Apr 19 2024 | 29.42 | -1.20 | -3.92% | 32.37 | 32.37 | 29.26 | 0 |
| Apr 18 2024 | 30.62 | 0.77 | 2.58% | 29.76 | 31.02 | 28.90 | 0 |
| Apr 17 2024 | 29.85 | -3.07 | -9.33% | 33.32 | 33.32 | 29.15 | 0 |
| Apr 16 2024 | 32.92 | 0.15 | 0.46% | 34.27 | 34.52 | 32.72 | 0 |
| Apr 15 2024 | 32.77 | -1.05 | -3.10% | 33.82 | 33.82 | 31.92 | 0 |
| Apr 12 2024 | 33.82 | 1.25 | 3.84% | 32.37 | 34.12 | 32.02 | 0 |
