Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20839 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.58 | -0.17 | -1.45% | 12.54 | 12.54 | 11.39 | 0 |
| May 23 2024 | 11.75 | 1.02 | 9.51% | 10.66 | 12.48 | 10.24 | 0 |
| May 22 2024 | 10.73 | 0.31 | 2.98% | 10.53 | 12.78 | 10.25 | 0 |
| May 21 2024 | 10.42 | 0.33 | 3.27% | 10.69 | 11.44 | 10.29 | 0 |
| May 20 2024 | 10.09 | 0.76 | 8.15% | 9.31 | 10.25 | 9.12 | 0 |
| May 17 2024 | 9.33 | -0.49 | -4.99% | 10.61 | 10.61 | 9.33 | 0 |
| May 16 2024 | 9.82 | -0.82 | -7.71% | 10.52 | 10.61 | 9.44 | 0 |
| May 15 2024 | 10.64 | 1.84 | 20.91% | 8.97 | 11.73 | 8.72 | 100 |
| May 14 2024 | 8.80 | -1.82 | -17.14% | 10.69 | 10.69 | 8.64 | 100 |
| May 13 2024 | 10.62 | -2.16 | -16.90% | 13.04 | 13.06 | 8.55 | 0 |
| May 10 2024 | 12.78 | -4.53 | -26.17% | 16.75 | 17.75 | 12.74 | 0 |
| May 09 2024 | 17.31 | -1.40 | -7.48% | 19.18 | 19.45 | 17.04 | 0 |
| May 08 2024 | 18.71 | 1.62 | 9.48% | 17.48 | 18.94 | 16.64 | 0 |
| May 07 2024 | 17.09 | -0.74 | -4.15% | 18.13 | 18.46 | 17.09 | 0 |
| May 06 2024 | 17.83 | -0.86 | -4.60% | 18.97 | 19.02 | 17.70 | 0 |
| May 03 2024 | 18.69 | 0.30 | 1.63% | 18.80 | 19.12 | 17.17 | 0 |
| May 02 2024 | 18.39 | 2.52 | 15.88% | 16.72 | 18.39 | 15.57 | 0 |
| Apr 30 2024 | 15.87 | 0.78 | 5.17% | 15.12 | 16.60 | 14.70 | 0 |
| Apr 29 2024 | 15.09 | -1.24 | -7.59% | 15.98 | 16.06 | 14.33 | 0 |
| Apr 26 2024 | 16.33 | -0.58 | -3.43% | 16.59 | 17.04 | 15.12 | 0 |
| Apr 25 2024 | 16.91 | 1.77 | 11.69% | 15.61 | 17.23 | 15.23 | 0 |
| Apr 24 2024 | 15.14 | -0.17 | -1.11% | 15.14 | 15.84 | 14.03 | 0 |
| Apr 23 2024 | 15.31 | -0.68 | -4.25% | 16.05 | 16.52 | 15.12 | 0 |
| Apr 22 2024 | 15.99 | -3.66 | -18.63% | 19.36 | 19.36 | 15.99 | 0 |
| Apr 19 2024 | 19.65 | -1.21 | -5.80% | 22.67 | 22.67 | 19.55 | 0 |
| Apr 18 2024 | 20.86 | 0.73 | 3.63% | 20.04 | 21.23 | 19.17 | 0 |
| Apr 17 2024 | 20.13 | -2.95 | -12.78% | 22.77 | 22.83 | 19.43 | 0 |
| Apr 16 2024 | 23.08 | 0.13 | 0.57% | 24.45 | 24.67 | 22.92 | 0 |
| Apr 15 2024 | 22.95 | -1.03 | -4.30% | 23.96 | 23.96 | 22.09 | 0 |
| Apr 12 2024 | 23.98 | 1.23 | 5.41% | 22.58 | 24.30 | 22.21 | 0 |
| Apr 11 2024 | 22.75 | -0.93 | -3.93% | 24.02 | 24.13 | 21.91 | 0 |
| Apr 10 2024 | 23.68 | 1.92 | 8.82% | 21.56 | 24.04 | 20.97 | 0 |
| Apr 09 2024 | 21.76 | -2.78 | -11.33% | 25.52 | 25.52 | 21.48 | 0 |
| Apr 08 2024 | 24.54 | -2.42 | -8.98% | 27.26 | 27.36 | 24.47 | 0 |
| Apr 05 2024 | 26.96 | 0.76 | 2.90% | 27.04 | 27.27 | 26.04 | 0 |
| Apr 04 2024 | 26.20 | 1.61 | 6.55% | 25.12 | 26.46 | 25.03 | 0 |
| Apr 03 2024 | 24.59 | 0.50 | 2.08% | 24.49 | 24.61 | 23.95 | 0 |
| Apr 02 2024 | 24.09 | 3.14 | 14.99% | 21.28 | 24.09 | 21.13 | 0 |
| Mar 28 2024 | 20.95 | -0.62 | -2.87% | 21.71 | 22.50 | 20.18 | 0 |
| Mar 27 2024 | 21.57 | -1.62 | -6.99% | 23.08 | 23.10 | 21.57 | 0 |
| Mar 26 2024 | 23.19 | 0.75 | 3.34% | 22.73 | 23.53 | 22.69 | 0 |
| Mar 25 2024 | 22.44 | 0.91 | 4.23% | 22.23 | 23.30 | 21.70 | 0 |
| Mar 22 2024 | 21.53 | 0.74 | 3.56% | 21.69 | 22.25 | 20.99 | 0 |
| Mar 21 2024 | 20.79 | 1.91 | 10.12% | 18.94 | 20.79 | 18.71 | 0 |
| Mar 20 2024 | 18.88 | 2.47 | 15.05% | 16.85 | 19.47 | 16.34 | 0 |
| Mar 19 2024 | 16.41 | -0.85 | -4.92% | 17.78 | 17.84 | 15.81 | 0 |
| Mar 18 2024 | 17.26 | -1.73 | -9.11% | 18.99 | 19.07 | 15.73 | 0 |
| Mar 15 2024 | 18.99 | 3.36 | 21.50% | 15.46 | 21.09 | 15.29 | 0 |
| Mar 14 2024 | 15.63 | 0.85 | 5.75% | 15.31 | 15.70 | 13.99 | 0 |
| Mar 13 2024 | 14.78 | 0.68 | 4.82% | 14.31 | 14.87 | 13.89 | 0 |
| Mar 12 2024 | 14.10 | -2.03 | -12.59% | 16.01 | 16.13 | 13.81 | 0 |
| Mar 11 2024 | 16.13 | 1.66 | 11.47% | 14.85 | 16.46 | 13.89 | 0 |
| Mar 08 2024 | 14.47 | -0.98 | -6.34% | 15.74 | 16.13 | 13.67 | 0 |
| Mar 07 2024 | 15.45 | -1.38 | -8.20% | 17.46 | 18.00 | 15.17 | 0 |
| Mar 06 2024 | 16.83 | -0.50 | -2.89% | 17.79 | 17.97 | 16.83 | 0 |
