Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20839 20240621 110 | P20839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -9.55% | 9.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 8.99 | 10.18 | 9.57 | 10.58 |
P20839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.52 | -1.18 | -11.03% | 10.14 | 10.18 | 8.99 | 0 |
| Jun 04 2024 | 10.70 | 0.20 | 1.90% | 11.11 | 11.34 | 9.86 | 0 |
| Jun 03 2024 | 10.50 | -0.25 | -2.33% | 10.43 | 11.43 | 9.60 | 0 |
| May 31 2024 | 10.75 | 1.61 | 17.61% | 9.60 | 12.04 | 9.56 | 0 |
| May 30 2024 | 9.14 | 0.06 | 0.66% | 9.96 | 10.24 | 9.00 | 0 |
| May 29 2024 | 9.08 | -2.36 | -20.63% | 11.81 | 11.87 | 8.75 | 0 |
| May 28 2024 | 11.44 | 0.12 | 1.06% | 11.44 | 11.61 | 10.70 | 0 |
| May 27 2024 | 11.32 | -0.26 | -2.25% | 12.06 | 12.37 | 11.30 | 0 |
| May 24 2024 | 11.58 | -0.17 | -1.45% | 12.54 | 12.54 | 11.39 | 0 |
| May 23 2024 | 11.75 | 1.02 | 9.51% | 10.66 | 12.48 | 10.24 | 0 |
| May 22 2024 | 10.73 | 0.31 | 2.98% | 10.53 | 12.78 | 10.25 | 0 |
| May 21 2024 | 10.42 | 0.33 | 3.27% | 10.69 | 11.44 | 10.29 | 0 |
| May 20 2024 | 10.09 | 0.76 | 8.15% | 9.31 | 10.25 | 9.12 | 0 |
| May 17 2024 | 9.33 | -0.49 | -4.99% | 10.61 | 10.61 | 9.33 | 0 |
| May 16 2024 | 9.82 | -0.82 | -7.71% | 10.52 | 10.61 | 9.44 | 0 |
| May 15 2024 | 10.64 | 1.84 | 20.91% | 8.97 | 11.73 | 8.72 | 100 |
| May 14 2024 | 8.80 | -1.82 | -17.14% | 10.69 | 10.69 | 8.64 | 100 |
| May 13 2024 | 10.62 | -2.16 | -16.90% | 13.04 | 13.06 | 8.55 | 0 |
| May 10 2024 | 12.78 | -4.53 | -26.17% | 16.75 | 17.75 | 12.74 | 0 |
| May 09 2024 | 17.31 | -1.40 | -7.48% | 19.18 | 19.45 | 17.04 | 0 |
| May 08 2024 | 18.71 | 1.62 | 9.48% | 17.48 | 18.94 | 16.64 | 0 |
| May 07 2024 | 17.09 | -0.74 | -4.15% | 18.13 | 18.46 | 17.09 | 0 |
| May 06 2024 | 17.83 | -0.86 | -4.60% | 18.97 | 19.02 | 17.70 | 0 |
