Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20839 20240621 110 | P20839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.82 | -26.90% | 13.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 12.74 | 17.75 | 13.10 | 17.92 |
P20839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.78 | -4.53 | -26.17% | 16.75 | 17.75 | 12.74 | 0 |
| May 09 2024 | 17.31 | -1.40 | -7.48% | 19.18 | 19.45 | 17.04 | 0 |
| May 08 2024 | 18.71 | 1.62 | 9.48% | 17.48 | 18.94 | 16.64 | 0 |
| May 07 2024 | 17.09 | -0.74 | -4.15% | 18.13 | 18.46 | 17.09 | 0 |
| May 06 2024 | 17.83 | -0.86 | -4.60% | 18.97 | 19.02 | 17.70 | 0 |
| May 03 2024 | 18.69 | 0.30 | 1.63% | 18.80 | 19.12 | 17.17 | 0 |
| May 02 2024 | 18.39 | 2.52 | 15.88% | 16.72 | 18.39 | 15.57 | 0 |
| Apr 30 2024 | 15.87 | 0.78 | 5.17% | 15.12 | 16.60 | 14.70 | 0 |
| Apr 29 2024 | 15.09 | -1.24 | -7.59% | 15.98 | 16.06 | 14.33 | 0 |
| Apr 26 2024 | 16.33 | -0.58 | -3.43% | 16.59 | 17.04 | 15.12 | 0 |
| Apr 25 2024 | 16.91 | 1.77 | 11.69% | 15.61 | 17.23 | 15.23 | 0 |
| Apr 24 2024 | 15.14 | -0.17 | -1.11% | 15.14 | 15.84 | 14.03 | 0 |
| Apr 23 2024 | 15.31 | -0.68 | -4.25% | 16.05 | 16.52 | 15.12 | 0 |
| Apr 22 2024 | 15.99 | -3.66 | -18.63% | 19.36 | 19.36 | 15.99 | 0 |
| Apr 19 2024 | 19.65 | -1.21 | -5.80% | 22.67 | 22.67 | 19.55 | 0 |
| Apr 18 2024 | 20.86 | 0.73 | 3.63% | 20.04 | 21.23 | 19.17 | 0 |
| Apr 17 2024 | 20.13 | -2.95 | -12.78% | 22.77 | 22.83 | 19.43 | 0 |
| Apr 16 2024 | 23.08 | 0.13 | 0.57% | 24.45 | 24.67 | 22.92 | 0 |
| Apr 15 2024 | 22.95 | -1.03 | -4.30% | 23.96 | 23.96 | 22.09 | 0 |
